Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00047500 | 2024-05-15 3:32PM EDT | 2024-07-19 | 7.80 | 6.00 | 6.40 | 0.00 | - | 5 | 6 | 52.00% |
| EXAS241018C00047500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 10.50 | 8.60 | 9.10 | 0.00 | - | 15 | 16 | 53.46% |
| EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 190.75% |
| EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 113.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00047500 | 2024-05-14 12:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 506 | 103.91% |
| EXAS240621P00047500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 12 | 321 | 43.99% |
| EXAS240719P00047500 | 2024-05-17 10:10AM EDT | 2024-07-19 | 1.79 | 1.75 | 1.85 | +0.26 | +16.99% | 1 | 304 | 41.24% |
| EXAS241018P00047500 | 2024-05-16 1:19PM EDT | 2024-10-18 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 49 | 44.37% |
| EXAS250117P00047500 | 2024-05-17 9:37AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | +0.20 | +4.08% | 30 | 124 | 44.25% |
© 2024 Yahoo. All rights reserved.