Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 2 | 0.00% |
| EXAS240621C00050000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EXAS240719C00050000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 0.00% |
| EXAS241018C00050000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| EXAS250117C00050000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 210 | 0.00% |
| EXAS260116C00050000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,283 | 25.00% |
| EXAS240621P00050000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 125 | 2,781 | 3.13% |
| EXAS240719P00050000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 3.13% |
| EXAS241018P00050000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 1.56% |
| EXAS250117P00050000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 1.56% |
| EXAS260116P00050000 | 2024-05-14 1:24PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.