Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00052500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 12.50% |
| EXAS240621C00052500 | 2024-05-16 2:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 328 | 218 | 1.56% |
| EXAS240719C00052500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 68 | 156 | 1.56% |
| EXAS241018C00052500 | 2024-05-16 3:13PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| EXAS250117C00052500 | 2024-05-16 3:35PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
| EXAS260116C00052500 | 2024-05-16 2:48PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00052500 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 741 | 0.00% |
| EXAS240621P00052500 | 2024-05-16 3:51PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 392 | 894 | 0.00% |
| EXAS240719P00052500 | 2024-05-16 3:54PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 32 | 207 | 0.00% |
| EXAS241018P00052500 | 2024-05-16 1:19PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EXAS250117P00052500 | 2024-05-16 9:46AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| EXAS260116P00052500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.