UK markets open in 3 hours 29 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,221.40 -414.82 (-2.11%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,112.60 +3,698.36 (+7.06%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.50 | +0.03 | +2.14% | 167 | 238 | 49.56% |
| EXAS240719C00055000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.30 | -0.35 | -12.73% | 4 | 40 | 46.56% |
| EXAS241018C00055000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | +0.30 | +6.25% | 6 | 37 | 50.72% |
| EXAS250117C00055000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.72 | 7.00 | 7.30 | -0.48 | -6.67% | 4 | 75 | 52.75% |
| EXAS260116C00055000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 12.00 | 11.70 | 13.70 | 0.00 | - | 1 | 30 | 54.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00055000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | 0.00 | - | 17 | 443 | 45.85% |
| EXAS240719P00055000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 5.39 | 5.50 | 5.80 | -0.11 | -2.00% | 2 | 604 | 40.16% |
| EXAS241018P00055000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 7.80 | 7.60 | 8.00 | 0.00 | - | 1 | 165 | 42.68% |
| EXAS250117P00055000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 9.50 | 9.10 | 9.70 | +1.50 | +18.75% | 2 | 116 | 44.02% |
| EXAS260116P00055000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 12.50 | 12.10 | 13.70 | 0.00 | - | 10 | 591 | 43.13% |
© 2024 Yahoo. All rights reserved.