UK markets open in 1 hour 23 minutes
NIKKEI 225
39,034.34 -35.34 (-0.09%) HANG SENG
19,272.46 -363.76 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.40 -18.10 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,818.63 +2,974.11 (+5.63%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00062500 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| EXAS240719C00062500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXAS241018C00062500 | 2024-05-20 12:38PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS250117C00062500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXAS260116C00062500 | 2024-05-17 3:34PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXAS240719P00062500 | 2024-05-13 12:50PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS241018P00062500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 36.19% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.