Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,607 | 212.50% |
| EXAS240621C00065000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.22 | -48.89% | 48 | 425 | 50.98% |
| EXAS240719C00065000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | -0.17 | -25.00% | 25 | 671 | 48.63% |
| EXAS241018C00065000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 2.15 | 2.10 | 3.40 | -0.55 | -20.37% | 31 | 244 | 53.81% |
| EXAS250117C00065000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.60 | 3.50 | 3.90 | 0.00 | - | 5 | 74 | 50.48% |
| EXAS260116C00065000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 9.30 | 8.00 | 9.00 | 0.00 | - | 8 | 37 | 50.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 12.97 | 12.10 | 16.70 | 0.00 | - | 19 | 1,369 | 607.42% |
| EXAS240621P00065000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 12.49 | 12.20 | 16.60 | 0.00 | - | 19 | 98 | 99.29% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 12.50 | 14.70 | 0.00 | - | 7 | 67 | 37.16% |
| EXAS241018P00065000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 12.20 | 15.20 | 16.60 | 0.00 | - | 3 | 70 | 47.88% |
| EXAS250117P00065000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 14.00 | 16.00 | 16.60 | 0.00 | - | 1 | 149 | 38.01% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 18.20 | 19.90 | 0.00 | - | 25 | 31 | 38.16% |
© 2024 Yahoo. All rights reserved.