Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00067500 | 2024-05-14 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 50.00% |
| EXAS240621C00067500 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 258 | 25.00% |
| EXAS240719C00067500 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| EXAS241018C00067500 | 2024-05-13 11:50AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| EXAS250117C00067500 | 2024-05-14 3:12PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00067500 | 2024-05-13 10:08AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
| EXAS260116P00067500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 18.26 | 0.00 | 0.00 | 0.00 | - | 25 | 536 | 0.00% |
© 2024 Yahoo. All rights reserved.