Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00072500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 242 | 284.38% |
| EXAS240621C00072500 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 990 | 65.04% |
| EXAS240719C00072500 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 379 | 51.90% |
| EXAS241018C00072500 | 2024-05-16 3:31PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 30 | 48.15% |
| EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 2.20 | 2.40 | 0.00 | - | 1 | 40 | 48.44% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 100.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00072500 | 2024-05-10 9:41AM EDT | 2024-05-17 | 19.02 | 19.80 | 24.50 | 0.00 | - | 2 | 0 | 442.19% |
| EXAS240621P00072500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 18.14 | 20.10 | 24.30 | 0.00 | - | 1 | 1 | 75.78% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 21.70 | 23.80 | 0.00 | - | 1 | 2 | 57.28% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.