UK markets open in 7 hours 8 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.53 +4,066.79 (+7.80%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | -0.05 | -25.00% | 7 | 457 | 77.93% |
| EXAS240719C00075000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | -0.07 | -35.00% | 2 | 177 | 54.20% |
| EXAS241018C00075000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.15 | -0.08 | -7.77% | 8 | 370 | 50.37% |
| EXAS250117C00075000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 2.15 | 1.70 | 3.40 | +0.08 | +3.86% | 1 | 170 | 51.94% |
| EXAS260116C00075000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 6.35 | 6.10 | 8.00 | 0.00 | - | 1 | 30 | 51.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 21.50 | 26.20 | 0.00 | - | 2 | 1 | 133.52% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 0.00% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.