UK markets open in 52 minutes
NIKKEI 225
38,980.40 -89.28 (-0.23%) HANG SENG
19,249.82 -386.40 (-1.97%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.60 -17.90 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.69 +3,224.95 (+6.11%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240719C00077500 | 2024-05-20 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EXAS241018C00077500 | 2024-05-14 11:23AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXAS250117C00077500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXAS260116C00077500 | 2024-05-09 1:10PM EDT | 2026-01-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 21.10 | 24.90 | 0.00 | - | - | 8 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 31.25% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.