UK markets open in 6 hours 36 minutes
NIKKEI 225
39,268.13 +198.45 (+0.51%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,310.64 +4,232.72 (+8.13%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00085000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 74.22% |
| EXAS240719C00085000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.05 | 0.00 | - | 1 | 251 | 93.75% |
| EXAS241018C00085000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 7 | 110 | 53.86% |
| EXAS250117C00085000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.30 | +0.02 | +1.82% | 11 | 97 | 49.74% |
| EXAS260116C00085000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 5.20 | 4.30 | 5.50 | 0.00 | - | 1 | 6 | 52.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.