UK markets open in 6 hours 9 minutes
NIKKEI 225
38,626.77 -293.49 (-0.75%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,561.23 -677.57 (-1.30%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00095000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 560.94% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 17 | 115.43% |
| EXAS240719C00095000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 197 | 128.08% |
| EXAS241018C00095000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 82.30% |
| EXAS250117C00095000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 106 | 59.47% |
| EXAS260116C00095000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 3.80 | 2.90 | 3.70 | 0.00 | - | 2 | 117 | 47.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
| EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 39.00 | 43.90 | 0.00 | - | 10 | 8 | 49.56% |
© 2024 Yahoo. All rights reserved.