UK markets open in 4 hours 59 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.24-0.19 (-0.52%)
At close: 04:00PM EDT
36.24 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000200002024-04-19 12:52PM EDT20.0017.4017.9020.800.00-20120.02%
EXC250117C000230002024-04-25 11:11AM EDT23.0014.6013.1015.800.00-1166.92%
EXC250117C000250002024-06-17 1:07PM EDT25.0011.0011.1011.900.00-61746.97%
EXC250117C000280002024-07-09 2:44PM EDT28.006.906.708.800.00-15734.08%
EXC250117C000300002024-07-11 10:45AM EDT30.005.705.408.800.00-211054.81%
EXC250117C000310002024-07-11 11:55AM EDT31.005.205.707.700.00-32648.93%
EXC250117C000320002024-07-11 12:07PM EDT32.004.304.905.100.00-69425.05%
EXC250117C000330002024-07-17 11:39AM EDT33.004.304.104.300.00-317623.85%
EXC250117C000340002024-07-18 12:19PM EDT34.003.893.403.60+1.70+77.63%1623.29%
EXC250117C000350002024-07-18 10:48AM EDT35.003.092.802.90+0.80+34.93%535122.13%
EXC250117C000360002024-07-15 9:45AM EDT36.001.472.202.350.00-67021.85%
EXC250117C000370002024-07-18 3:56PM EDT37.001.751.701.80+0.46+35.66%46420.87%
EXC250117C000380002024-07-18 2:37PM EDT38.001.381.251.40+0.50+56.82%491620.68%
EXC250117C000390002024-07-10 3:25PM EDT39.000.500.901.050.00-124420.29%
EXC250117C000400002024-07-18 12:40PM EDT40.000.800.600.75+0.15+23.08%32,76619.73%
EXC250117C000410002024-06-07 1:26PM EDT41.000.700.150.350.00-7716.70%
EXC250117C000420002024-06-20 12:20PM EDT42.000.300.250.400.00-71619.61%
EXC250117C000430002024-07-17 10:13AM EDT43.000.220.200.300.00-201,48119.83%
EXC250117C000440002024-06-06 3:49PM EDT44.000.300.050.700.00-1228.22%
EXC250117C000450002024-07-18 12:38PM EDT45.000.140.050.20+0.04+40.00%281021.14%
EXC250117C000470002024-07-18 9:46AM EDT47.000.100.050.75+0.03+42.86%22,71534.67%
EXC250117C000500002024-07-16 9:36AM EDT50.000.100.000.150.00-178626.86%
EXC250117C000550002024-04-03 12:49PM EDT55.000.050.000.250.00-131536.28%
EXC250117C000600002024-06-21 10:11AM EDT60.000.050.000.200.00-46840.14%
EXC250117C000650002024-04-29 11:01AM EDT65.000.090.000.000.00-232712.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000200002024-02-20 4:25PM EDT20.000.150.000.500.00-107053.42%
EXC250117P000230002024-05-30 2:14PM EDT23.000.150.050.200.00-132440.63%
EXC250117P000250002024-05-13 10:03AM EDT25.000.350.050.250.00-240336.13%
EXC250117P000280002024-07-01 10:56AM EDT28.000.350.150.250.00-1216727.05%
EXC250117P000300002024-07-17 11:41AM EDT30.000.300.300.400.00-11,50824.51%
EXC250117P000310002024-07-08 11:22AM EDT31.000.800.400.500.00-14023.17%
EXC250117P000320002024-07-12 1:33PM EDT32.000.700.550.650.00-31322.17%
EXC250117P000330002024-07-18 11:23AM EDT33.000.700.750.90-0.55-44.00%11,92821.95%
EXC250117P000340002024-06-25 3:21PM EDT34.001.551.051.150.00-102021.01%
EXC250117P000350002024-07-17 9:48AM EDT35.001.401.401.500.00-568520.51%
EXC250117P000360002024-07-16 1:37PM EDT36.002.051.801.900.00-13119.80%
EXC250117P000370002024-07-16 2:15PM EDT37.002.502.252.400.00-27919.34%
EXC250117P000380002024-07-16 1:12PM EDT38.003.202.853.000.00-388219.09%
EXC250117P000390002024-07-17 10:28AM EDT39.003.403.503.700.00-22419.12%
EXC250117P000400002024-07-16 9:54AM EDT40.004.704.204.400.00-11,54618.41%
EXC250117P000410002024-06-06 9:44AM EDT41.004.506.408.800.00--3856.64%
EXC250117P000430002024-06-07 9:49AM EDT43.006.708.0010.500.00-3015559.33%
EXC250117P000450002023-05-25 12:40PM EDT45.007.505.907.300.00-10470.00%
EXC250117P000470002024-03-27 12:32PM EDT47.009.919.3011.900.00-1140.19%
EXC250117P000500002023-11-09 1:04PM EDT50.0010.508.8013.100.00-130.00%
EXC250117P000550002024-04-30 12:57PM EDT55.0017.4517.6019.400.00-47045.26%
EXC250117P000600002024-06-06 1:48PM EDT60.0023.4024.9026.900.00-1074.02%