UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.73-1.44 (-2.66%)
At close: 04:00PM EST
52.73 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211217C000400002021-11-11 3:08PM EST40.0014.5011.5014.800.00-251294.34%
EXC211217C000450002021-11-30 10:56AM EST45.008.256.909.20-0.40-4.62%303057.52%
EXC211217C000460002021-11-02 11:47AM EST46.007.404.908.700.00-10104.83%
EXC211217C000470002021-11-19 3:04PM EST47.006.724.906.900.00-4474.12%
EXC211217C000480002021-11-29 10:54AM EST48.005.803.305.500.00-11354.74%
EXC211217C000490002021-11-29 9:49AM EST49.005.202.955.200.00-1465.97%
EXC211217C000500002021-11-30 3:54PM EST50.002.902.753.20-1.03-26.21%102631.69%
EXC211217C000550002021-11-30 3:52PM EST55.000.300.250.35-0.35-53.85%4169,69223.98%
EXC211217C000600002021-11-29 11:43AM EST60.000.050.000.050.00-257031.45%
EXC211217C000650002021-11-08 11:59AM EST65.000.080.001.750.00-1289.55%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211217P000400002021-10-19 2:44PM EST40.000.080.000.250.00--172.07%
EXC211217P000410002021-11-04 12:30PM EST41.000.050.002.150.00-715117.48%
EXC211217P000450002021-11-05 2:30PM EST45.000.180.001.600.00-1277.25%
EXC211217P000460002021-10-18 2:45PM EST46.000.450.000.300.00--150.59%
EXC211217P000470002021-11-17 10:23AM EST47.000.080.000.150.00-53937.01%
EXC211217P000480002021-11-30 3:54PM EST48.000.100.050.350.00-1021340.67%
EXC211217P000490002021-11-26 12:42PM EST49.000.100.100.750.00-1933246.88%
EXC211217P000500002021-11-30 3:53PM EST50.000.310.250.35+0.21+210.00%3388728.08%
EXC211217P000550002021-11-30 2:46PM EST55.002.502.402.70+0.63+33.69%74,29126.22%
EXC211217P000600002021-11-09 3:06PM EST60.006.285.308.600.00--1079.20%
EXC211217P000650002021-11-09 3:06PM EST65.0011.3210.3013.900.00--10112.31%