UK Markets open in 5 hrs 39 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.92+0.63 (+1.20%)
At close: 04:00PM EST
53.08 +0.16 (+0.30%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000180002021-03-04 2:47PM EST18.0021.9023.6028.400.00-100.00%
EXC220121C000200002021-05-12 2:38PM EST20.0023.1026.3028.300.00--00.00%
EXC220121C000230002020-10-21 8:31AM EST23.0022.000.000.000.00-300.00%
EXC220121C000250002021-05-12 2:56PM EST25.0018.0619.6024.100.00-840.00%
EXC220121C000280002021-01-27 1:26PM EST28.0014.0310.4011.400.00-220.00%
EXC220121C000300002020-10-21 8:32AM EST30.0015.300.000.000.00-800.00%
EXC220121C000330002021-04-01 10:15AM EST33.0011.0310.0014.200.00-1180.00%
EXC220121C000350002021-05-18 2:38PM EST35.0010.9410.3010.500.00-25840.00%
EXC220121C000380002020-11-10 1:17PM EST38.006.940.000.000.00-1000.00%
EXC220121C000390002021-06-16 1:50PM EST39.007.555.806.000.00-110.00%
EXC220121C000400002020-11-09 3:53PM EST40.005.840.000.000.00-300.00%
EXC220121C000420002021-05-26 9:02AM EST42.004.683.703.900.00--50.00%
EXC220121C000430002021-06-23 12:31PM EST43.003.203.103.300.00-26,1970.00%
EXC220121C000440002021-06-09 2:53PM EST44.004.402.602.750.00-120.00%
EXC220121C000450002020-11-10 3:54PM EST45.003.000.000.000.00-700.00%
EXC220121C000460002021-06-24 8:47AM EST46.001.701.701.90+0.09+5.59%1490.00%
EXC220121C000470002021-06-23 9:12AM EST47.001.401.351.500.00-1012,2850.00%
EXC220121C000480002021-06-17 11:59AM EST48.002.001.051.200.00-33,0590.00%
EXC220121C000490002021-06-21 8:36AM EST49.001.020.800.950.00-1180.00%
EXC220121C000500002021-06-23 10:55AM EST50.000.600.600.750.00-24,0590.00%
EXC220121C000550002021-06-23 1:39PM EST55.000.200.100.250.00-113,46111.91%
EXC220121C000600002021-06-16 10:58AM EST60.000.150.000.150.00-534823.05%
EXC220121C000650002020-10-02 9:07AM EST65.000.200.100.350.00-109440.72%
EXC220121C000700002020-10-29 8:30AM EST70.000.050.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000180002021-04-12 9:29AM EST18.000.050.000.150.00-10102133.20%
EXC220121P000200002021-03-22 11:33AM EST20.000.150.000.250.00-1261130.47%
EXC220121P000230002021-04-16 9:16AM EST23.000.090.000.650.00-1033133.98%
EXC220121P000250002021-06-02 11:03AM EST25.000.070.050.250.00-1209105.86%
EXC220121P000280002021-04-16 11:23AM EST28.000.250.100.750.00-2341112.01%
EXC220121P000300002020-11-03 10:29AM EST30.001.050.000.000.00-1025.00%
EXC220121P000330002021-06-21 11:56AM EST33.000.350.300.400.00-23,00183.40%
EXC220121P000350002021-06-23 8:30AM EST35.000.600.450.550.00-83,98881.35%
EXC220121P000380002021-06-23 2:10PM EST38.001.000.901.050.00-43,81382.91%
EXC220121P000390002021-06-22 2:29PM EST39.001.151.151.300.00-21484.38%
EXC220121P000400002021-06-23 2:10PM EST40.001.471.401.500.00-11,44484.57%
EXC220121P000410002021-06-18 2:17PM EST41.001.751.651.850.00-594685.74%
EXC220121P000420002021-06-16 1:36PM EST42.002.002.052.200.00-515487.70%
EXC220121P000430002020-11-10 12:27PM EST43.005.200.000.000.00-8012.50%
EXC220121P000450002021-06-16 1:05PM EST45.002.803.503.700.00-1932795.36%
EXC220121P000470002021-06-16 8:48AM EST47.003.314.704.900.00-585100.83%
EXC220121P000480002021-06-18 2:56PM EST48.005.305.405.700.00-2151104.93%
EXC220121P000500002020-10-09 12:10PM EST50.0013.527.5012.500.00-22152.08%
EXC220121P000650002020-11-03 9:35AM EST65.0024.000.000.000.00-100.00%