UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.77-0.21 (-0.37%)
At close: 04:00PM EST
56.87 +0.10 (+0.18%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.110.00--2
17.090.00-3340.000.290.00-3655
13.200.00-10341.000.800.00-281
7.100.00-1242.000.200.00-14
13.600.00-32343.000.640.00-492
8.900.00-1444.000.300.00-313
10.950.00-12745.000.480.00-10259
11.600.00-1512246.000.800.00-13
10.500.00-317547.000.990.00-117
8.640.00-2012948.001.480.00-141
8.28-0.57-6.44%1032049.000.450.00-2112
7.53-0.64-7.83%384850.000.67+0.17+34.00%5297
3.60+0.05+1.41%210,83855.001.81+0.26+16.77%111,414
1.20-0.05-4.00%953,50860.004.000.00-1155
0.40-0.07-14.89%1921865.008.800.00-150
0.150.00-65070.00-----