UK markets open in 6 hours 51 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.40+0.42 (+0.93%)
At close: 04:00PM EDT
45.02 -0.38 (-0.84%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000300002022-08-05 1:16PM EDT30.0014.7014.4017.400.00-1170.12%
EXC221021C000340002022-04-29 2:27PM EDT34.0013.5315.5016.600.00-11133.52%
EXC221021C000350002022-06-29 9:30AM EDT35.009.500.000.000.00-110.00%
EXC221021C000360002022-02-25 4:21PM EDT36.007.409.5010.100.00-1150.05%
EXC221021C000370002022-03-03 1:34PM EDT37.007.2010.8011.200.00--1180.54%
EXC221021C000380002022-06-30 12:29PM EDT38.007.908.408.800.00-1151.47%
EXC221021C000390002022-06-15 2:38PM EDT39.004.705.506.100.00--10.00%
EXC221021C000400002022-07-05 2:35PM EDT40.004.585.105.500.00-1918.65%
EXC221021C000410002022-07-08 10:52AM EDT41.004.504.204.500.00-121815.72%
EXC221021C000420002022-07-27 10:58AM EDT42.003.403.904.200.00-1926.59%
EXC221021C000430002022-08-01 10:44AM EDT43.003.893.003.500.00-602226.44%
EXC221021C000440002022-08-09 10:28AM EDT44.002.602.502.70+0.20+8.33%17224.07%
EXC221021C000450002022-08-08 11:08AM EDT45.001.901.902.050.00-11,16422.85%
EXC221021C000460002022-08-08 3:34PM EDT46.001.201.301.550.00-111,71022.51%
EXC221021C000470002022-08-09 3:11PM EDT47.001.050.951.15+0.20+23.53%1535122.34%
EXC221021C000480002022-08-09 2:59PM EDT48.000.700.650.800.00-251421.75%
EXC221021C000490002022-08-09 1:49PM EDT49.000.550.400.55+0.10+22.22%12,04621.49%
EXC221021C000500002022-08-09 3:40PM EDT50.000.350.300.35+0.10+40.00%14,07720.95%
EXC221021C000550002022-08-08 1:20PM EDT55.000.150.050.300.00-253532.03%
EXC221021C000600002022-08-04 9:31AM EDT60.000.050.000.000.00-128712.50%
EXC221021C000650002022-05-27 11:52AM EDT65.000.110.000.750.00-5753.37%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000300002022-06-17 9:35AM EDT30.000.300.000.450.00-51558.11%
EXC221021P000340002022-07-28 1:55PM EDT34.000.100.000.500.00-21253.03%
EXC221021P000350002022-07-05 1:17PM EDT35.000.500.000.750.00-21655.57%
EXC221021P000360002022-07-13 1:55PM EDT36.000.400.000.550.00-1646.29%
EXC221021P000380002022-06-13 10:59AM EDT38.000.900.550.750.00-19913242.73%
EXC221021P000390002022-07-27 9:39AM EDT39.000.560.250.400.00-117130.96%
EXC221021P000400002022-08-04 10:34AM EDT40.000.500.350.500.00-11,67029.40%
EXC221021P000410002022-08-05 12:53PM EDT41.000.750.500.600.00-36827.39%
EXC221021P000420002022-08-08 11:31AM EDT42.000.770.650.800.00-320226.59%
EXC221021P000430002022-08-05 10:16AM EDT43.001.030.901.100.00-14926.44%
EXC221021P000440002022-07-25 12:28PM EDT44.001.251.201.35-0.70-35.90%185024.73%
EXC221021P000450002022-07-14 10:53AM EDT45.003.421.501.800.00-53424.73%
EXC221021P000460002022-08-05 3:34PM EDT46.002.601.802.250.00-14023.76%
EXC221021P000470002022-07-29 11:48AM EDT47.002.252.652.850.00-9310923.63%
EXC221021P000480002022-07-19 2:17PM EDT48.004.903.303.600.00-4524.54%
EXC221021P000490002022-08-03 1:02PM EDT49.005.104.104.300.00-147823.88%
EXC221021P000500002022-08-02 10:35AM EDT50.004.305.005.200.00-1219425.49%
EXC221021P000550002022-07-08 3:20PM EDT55.0010.7510.2010.900.00-2451.51%
EXC221021P000600002022-06-15 2:38PM EDT60.0018.0015.7016.200.00--264.89%
EXC221021P000650002022-05-16 12:06AM EDT65.0017.6018.7019.300.00--80.00%