UK Markets open in 6 hrs 31 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.40+0.42 (+0.93%)
At close: 04:00PM EDT
45.02 -0.38 (-0.84%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240119C000300002022-07-28 10:48AM EDT30.0016.1014.6015.200.00--20.00%
EXC240119C000350002022-08-01 10:33AM EDT35.0012.3610.4011.400.00-1822.79%
EXC240119C000400002022-07-27 2:08PM EDT40.007.606.907.900.00-815423.11%
EXC240119C000420002022-07-25 11:32AM EDT42.006.606.206.700.00--52523.01%
EXC240119C000450002021-12-29 10:53AM EDT45.0013.0211.5014.800.00-430561.04%
EXC240119C000470002022-07-29 12:58PM EDT47.005.333.804.400.00-952923.35%
EXC240119C000500002022-07-26 1:31PM EDT50.003.381.903.400.00-8139023.64%
EXC240119C000550002022-07-25 12:52PM EDT55.001.901.502.050.00-33523.33%
EXC240119C000600002022-07-06 11:50AM EDT60.001.000.801.200.00-114123.15%
EXC240119C000650002021-11-18 3:43PM EDT65.002.571.904.000.00-303643.09%
EXC240119C000700002022-08-01 10:35AM EDT70.000.550.003.900.00-33746.62%
EXC240119C000750002021-11-18 1:27PM EDT75.001.100.551.850.00-11038.29%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240119P000250002021-11-24 10:30AM EDT25.001.000.250.900.00--1041.09%
EXC240119P000300002022-01-03 1:41PM EDT30.000.720.700.850.00-161530.32%
EXC240119P000350002022-01-03 12:35PM EDT35.001.421.152.350.00-2232.62%
EXC240119P000400002021-11-10 7:59AM EDT40.004.001.753.900.00-1230.64%
EXC240119P000420002022-08-01 12:30PM EDT42.003.623.804.300.00--1728.03%
EXC240119P000450002022-08-03 1:24PM EDT45.005.505.205.80-0.20-3.51%4727.80%
EXC240119P000470002021-12-20 1:40PM EDT47.005.501.605.400.00--220.62%
EXC240119P000500002022-07-28 1:29PM EDT50.007.458.109.000.00-1528.32%
EXC240119P000550002022-01-03 10:42AM EDT55.007.906.308.100.00-10150.00%
EXC240119P000700002021-11-10 7:59AM EDT70.0024.4017.5021.700.00--10.00%