UK Markets open in 6 hrs 31 mins
NIKKEI 225
27,759.29 -240.67 (-0.86%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.41 -0.09 (-0.10%) GOLD FUTURES
1,792.40 -1.60 (-0.09%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,109.75 -723.04 (-3.65%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00030000 | 2022-07-28 10:48AM EDT | 30.00 | 16.10 | 14.60 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| EXC240119C00035000 | 2022-08-01 10:33AM EDT | 35.00 | 12.36 | 10.40 | 11.40 | 0.00 | - | 1 | 8 | 22.79% |
| EXC240119C00040000 | 2022-07-27 2:08PM EDT | 40.00 | 7.60 | 6.90 | 7.90 | 0.00 | - | 8 | 154 | 23.11% |
| EXC240119C00042000 | 2022-07-25 11:32AM EDT | 42.00 | 6.60 | 6.20 | 6.70 | 0.00 | - | - | 525 | 23.01% |
| EXC240119C00045000 | 2021-12-29 10:53AM EDT | 45.00 | 13.02 | 11.50 | 14.80 | 0.00 | - | 4 | 305 | 61.04% |
| EXC240119C00047000 | 2022-07-29 12:58PM EDT | 47.00 | 5.33 | 3.80 | 4.40 | 0.00 | - | 95 | 29 | 23.35% |
| EXC240119C00050000 | 2022-07-26 1:31PM EDT | 50.00 | 3.38 | 1.90 | 3.40 | 0.00 | - | 813 | 90 | 23.64% |
| EXC240119C00055000 | 2022-07-25 12:52PM EDT | 55.00 | 1.90 | 1.50 | 2.05 | 0.00 | - | 3 | 35 | 23.33% |
| EXC240119C00060000 | 2022-07-06 11:50AM EDT | 60.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 141 | 23.15% |
| EXC240119C00065000 | 2021-11-18 3:43PM EDT | 65.00 | 2.57 | 1.90 | 4.00 | 0.00 | - | 30 | 36 | 43.09% |
| EXC240119C00070000 | 2022-08-01 10:35AM EDT | 70.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 3 | 37 | 46.62% |
| EXC240119C00075000 | 2021-11-18 1:27PM EDT | 75.00 | 1.10 | 0.55 | 1.85 | 0.00 | - | 1 | 10 | 38.29% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00025000 | 2021-11-24 10:30AM EDT | 25.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | - | 10 | 41.09% |
| EXC240119P00030000 | 2022-01-03 1:41PM EDT | 30.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 16 | 15 | 30.32% |
| EXC240119P00035000 | 2022-01-03 12:35PM EDT | 35.00 | 1.42 | 1.15 | 2.35 | 0.00 | - | 2 | 2 | 32.62% |
| EXC240119P00040000 | 2021-11-10 7:59AM EDT | 40.00 | 4.00 | 1.75 | 3.90 | 0.00 | - | 1 | 2 | 30.64% |
| EXC240119P00042000 | 2022-08-01 12:30PM EDT | 42.00 | 3.62 | 3.80 | 4.30 | 0.00 | - | - | 17 | 28.03% |
| EXC240119P00045000 | 2022-08-03 1:24PM EDT | 45.00 | 5.50 | 5.20 | 5.80 | -0.20 | -3.51% | 4 | 7 | 27.80% |
| EXC240119P00047000 | 2021-12-20 1:40PM EDT | 47.00 | 5.50 | 1.60 | 5.40 | 0.00 | - | - | 2 | 20.62% |
| EXC240119P00050000 | 2022-07-28 1:29PM EDT | 50.00 | 7.45 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 28.32% |
| EXC240119P00055000 | 2022-01-03 10:42AM EDT | 55.00 | 7.90 | 6.30 | 8.10 | 0.00 | - | 10 | 15 | 0.00% |
| EXC240119P00070000 | 2021-11-10 7:59AM EDT | 70.00 | 24.40 | 17.50 | 21.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
