UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
42.98 -0.31 (-0.72%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.210.00--425.000.490.00-20120
12.670.00-1330.001.600.00-41
15.400.00-1433.00-----
13.200.00-1135.002.900.00-78142
8.00+1.50+23.08%8838.004.900.00-13
7.400.00-1415340.004.450.00-20
9.500.00-4552542.004.900.00-218
4.500.00-14445.004.700.00-14
5.600.00-51847.003.500.00-21
2.90+0.35+13.73%16750.006.600.00-14
3.400.00-53455.006.500.00-116
0.900.00-1014260.0011.000.00--2
1.400.00-2036465.0017.040.00-11
0.650.00-93370.0024.400.00--1
1.100.00-11075.00-----
1.100.00-215980.00-----