UK markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.29 -0.67 (-0.77%) GOLD FUTURES
1,839.10 -4.10 (-0.22%) DOW
34,856.15 -172.50 (-0.49%) BTC-GBP
31,394.83 +553.68 (+1.80%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 30.00 | 0.75 | -0.05 | -6.25% | 4 | 16 |
| 22.20 | 0.00 | - | 1 | 76 | 35.00 | 1.42 | 0.00 | - | 2 | 2 |
| 17.40 | 0.00 | - | 8 | 405 | 40.00 | 2.10 | 0.00 | - | 5 | 7 |
| 13.02 | 0.00 | - | 4 | 305 | 45.00 | 4.50 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 95 | 75 | 47.00 | 5.50 | 0.00 | - | - | 2 |
| 10.90 | +0.70 | +6.86% | 6 | 1,410 | 50.00 | 5.10 | 0.00 | - | 3 | 24 |
| 7.62 | -0.08 | -1.04% | 5 | 52 | 55.00 | 6.50 | -1.40 | -17.72% | 1 | 15 |
| 4.68 | 0.00 | - | 2 | 22 | 60.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 38 | 65.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 70.00 | 24.40 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 115 | 157 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
