UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.17+0.68 (+1.20%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.400.00-2030
-----30.000.75-0.05-6.25%416
22.200.00-17635.001.420.00-22
17.400.00-840540.002.100.00-57
13.020.00-430545.004.500.00--1
9.900.00-957547.005.500.00--2
10.90+0.70+6.86%61,41050.005.100.00-324
7.62-0.08-1.04%55255.006.50-1.40-17.72%115
4.680.00-22260.00-----
3.800.00-23865.00-----
1.950.00-3370.0024.400.00--1
1.100.00-11075.00-----
1.100.00-11515780.00-----