Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | - | 4 | 25.00 | 0.49 | 0.00 | - | 20 | 120 |
| 12.67 | 0.00 | - | 1 | 3 | 30.00 | 1.60 | 0.00 | - | 4 | 1 |
| 15.40 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 35.00 | 2.90 | 0.00 | - | 78 | 142 |
| 8.00 | +1.50 | +23.08% | 8 | 8 | 38.00 | 4.90 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | 14 | 153 | 40.00 | 4.45 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 45 | 525 | 42.00 | 4.90 | 0.00 | - | 2 | 18 |
| 4.50 | 0.00 | - | 1 | 44 | 45.00 | 4.70 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 5 | 18 | 47.00 | 3.50 | 0.00 | - | 2 | 1 |
| 2.90 | +0.35 | +13.73% | 1 | 67 | 50.00 | 6.60 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 5 | 34 | 55.00 | 6.50 | 0.00 | - | 1 | 16 |
| 0.90 | 0.00 | - | 10 | 142 | 60.00 | 11.00 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 20 | 364 | 65.00 | 17.04 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 9 | 33 | 70.00 | 24.40 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 159 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
