Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-04-18 10:25AM EDT | 20.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXC240621C00025000 | 2024-04-24 10:27AM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621C00033000 | 2024-03-06 10:34AM EDT | 33.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 54 | 96 | 0.00% |
| EXC240621C00035000 | 2024-04-24 2:30PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00037000 | 2024-04-24 9:43AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00038000 | 2024-04-24 2:22PM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| EXC240621C00039000 | 2024-04-24 1:55PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EXC240621C00040000 | 2024-04-24 2:49PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EXC240621C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 47.56% |
| EXC240621C00047000 | 2024-04-24 9:33AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621C00050000 | 2024-04-22 9:59AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 67.48% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621P00030000 | 2024-04-23 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXC240621P00033000 | 2024-04-19 11:45AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC240621P00035000 | 2024-04-23 9:42AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXC240621P00036000 | 2024-04-24 10:24AM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EXC240621P00037000 | 2024-04-23 1:43PM EDT | 37.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EXC240621P00040000 | 2024-04-24 2:08PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 66.70% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 77.44% |
© 2024 Yahoo. All rights reserved.