Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 5 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 54 | 96 | 33.00 | 0.25 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 20 | 0 | 37.00 | 0.90 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 100 | 0 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 0 | 39.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 40.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 42.00 | 5.60 | 0.00 | - | 3 | 81 |
| 0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 148 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.