UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.57+0.26 (+0.70%)
At close: 04:00PM EDT
37.78 +0.21 (+0.56%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000200002024-03-12 2:38PM EDT2024-06-2117.1116.4019.600.00-1092.58%
EXC240719C000200002024-02-21 10:45AM EDT2024-07-1916.2015.3018.400.00-1095.80%
EXC250117C000200002024-03-05 11:13AM EDT2025-01-1716.6515.2019.900.00-1385.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000200002024-02-09 3:16PM EDT2024-04-190.030.000.100.00-3739121.09%
EXC250117P000200002024-02-20 4:25PM EDT2025-01-170.150.000.500.00-107051.61%
EXC260116P000200002024-03-11 10:34AM EDT2026-01-160.380.150.400.00-1059432.67%
EXC260618P000200002024-03-18 12:05PM EDT2026-06-180.530.051.450.00--342.86%