Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00020000 | 2024-03-12 2:38PM EDT | 2024-06-21 | 17.11 | 16.40 | 19.60 | 0.00 | - | 1 | 0 | 92.58% |
EXC240719C00020000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 95.80% |
EXC250117C00020000 | 2024-03-05 11:13AM EDT | 2025-01-17 | 16.65 | 15.20 | 19.90 | 0.00 | - | 1 | 3 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419P00020000 | 2024-02-09 3:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 37 | 39 | 121.09% |
EXC250117P00020000 | 2024-02-20 4:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 51.61% |
EXC260116P00020000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 0.38 | 0.15 | 0.40 | 0.00 | - | 10 | 594 | 32.67% |
EXC260618P00020000 | 2024-03-18 12:05PM EDT | 2026-06-18 | 0.53 | 0.05 | 1.45 | 0.00 | - | - | 3 | 42.86% |