Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00028000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 8.70 | 10.00 | 10.60 | 0.00 | - | 11 | 55 | 35.47% |
| EXC250620C00028000 | 2024-04-12 1:08PM EDT | 2025-06-20 | 9.30 | 10.40 | 10.60 | 0.00 | - | 1 | 12 | 28.30% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 2026-01-16 | 9.80 | 10.80 | 13.40 | 0.00 | - | 8 | 33 | 44.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00028000 | 2024-01-18 1:36PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 47.22% |
| EXC250117P00028000 | 2024-04-11 11:00AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 156 | 26.95% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 27.08% |
| EXC260116P00028000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 28 | 26.71% |
| EXC260618P00028000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 1.65 | 0.15 | 2.85 | 0.00 | - | - | 1 | 34.99% |
© 2024 Yahoo. All rights reserved.