Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00035000 | 2024-04-16 10:59AM EDT | 2024-04-19 | 1.00 | 1.15 | 1.20 | -0.24 | -19.35% | 2 | 898 | 25.20% |
| EXC240517C00035000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 1.50 | 1.60 | 1.70 | -0.55 | -26.83% | 1 | 27 | 24.37% |
| EXC240621C00035000 | 2024-04-11 1:49PM EDT | 2024-06-21 | 2.60 | 1.90 | 2.00 | 0.00 | - | 14 | 549 | 22.17% |
| EXC240719C00035000 | 2024-04-04 9:59AM EDT | 2024-07-19 | 3.01 | 2.15 | 2.25 | 0.00 | - | 2 | 520 | 22.24% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 34.57% |
| EXC250117C00035000 | 2024-04-09 11:14AM EDT | 2025-01-17 | 4.67 | 3.40 | 3.60 | 0.00 | - | 2 | 280 | 24.22% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 4.78 | 4.10 | 4.40 | 0.00 | - | 9 | 94 | 24.68% |
| EXC260116C00035000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 68 | 24.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00035000 | 2024-04-16 11:39AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 1,085 | 31.25% |
| EXC240517P00035000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.65 | +0.20 | +40.00% | 2 | 44 | 27.00% |
| EXC240621P00035000 | 2024-04-15 2:37PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 475 | 23.93% |
| EXC240719P00035000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.12 | +12.24% | 4 | 100 | 22.27% |
| EXC241018P00035000 | 2024-04-08 12:35PM EDT | 2024-10-18 | 1.18 | 1.60 | 1.70 | 0.00 | - | 10 | 8 | 22.02% |
| EXC250117P00035000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 1.70 | 2.15 | 2.25 | 0.00 | - | 1 | 670 | 22.60% |
| EXC250620P00035000 | 2024-04-15 11:38AM EDT | 2025-06-20 | 2.71 | 0.95 | 2.95 | 0.00 | - | 4 | 338 | 22.73% |
| EXC260116P00035000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 7 | 190 | 22.71% |
© 2024 Yahoo. All rights reserved.