UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.08+0.38 (+0.68%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000350002021-11-12 11:53AM EST2023-01-2019.9017.8021.200.00-22224.90%
EXC240119C000350002021-12-29 11:24AM EST2024-01-1922.2020.4022.100.00-17628.33%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000350002021-12-20 11:04AM EST2022-04-140.110.000.200.00--251.95%
EXC230120P000350002022-01-13 9:43AM EST2023-01-200.450.500.650.00-17235.55%
EXC240119P000350002022-01-27 12:39PM EST2024-01-191.351.151.90-0.03-2.17%10634.78%