Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00038000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5,531 | 25.00% |
| EXC240517C00038000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 3.13% |
| EXC240719C00038000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 1.56% |
| EXC241018C00038000 | 2024-04-18 2:20PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| EXC250117C00038000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 1.56% |
| EXC260116C00038000 | 2024-04-11 3:56PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00038000 | 2024-04-17 11:41AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| EXC240517P00038000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| EXC240719P00038000 | 2024-04-10 2:42PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| EXC241018P00038000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EXC250117P00038000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| EXC260116P00038000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.