Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00039000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC240621C00039000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EXC240719C00039000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| EXC241018C00039000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240719P00039000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 2.75 | 2.65 | 3.30 | 0.00 | - | 40 | 49 | 35.57% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.