Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 37 | 21.19% |
| EXC250117C00043000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,361 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 48.90% |
| EXC250117P00043000 | 2024-03-04 11:18AM EDT | 2025-01-17 | 7.68 | 6.20 | 7.70 | 0.00 | - | 6 | 152 | 30.45% |
© 2024 Yahoo. All rights reserved.