Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00047000 | 2023-11-21 2:29PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EXC240621C00047000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 46.63% |
| EXC240719C00047000 | 2024-01-10 11:00AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EXC250117C00047000 | 2024-04-19 1:02PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 1 | 2,716 | 20.36% |
| EXC250620C00047000 | 2024-04-01 10:15AM EDT | 2025-06-20 | 0.69 | 0.65 | 0.75 | 0.00 | - | - | 32 | 20.53% |
| EXC260116C00047000 | 2024-04-05 9:48AM EDT | 2026-01-16 | 1.09 | 1.15 | 1.35 | 0.00 | - | 3 | 5 | 20.94% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.50 | 0.35 | 3.00 | 0.00 | - | 1 | 3 | 27.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 69.90% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 22.46% |
| EXC260116P00047000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 10.10 | 9.70 | 10.10 | +0.10 | +1.00% | 2 | 46 | 15.60% |
© 2024 Yahoo. All rights reserved.