UK markets open in 3 hours 38 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,483.48 +231.64 (+1.43%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,387.70 -0.70 (-0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,701.78 -1,642.40 (-3.20%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00050000 | 2023-11-03 2:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 223.44% |
| EXC240621C00050000 | 2024-04-02 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 58.69% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.47% |
| EXC250117C00050000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 815 | 22.90% |
| EXC250620C00050000 | 2024-03-27 3:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 20.85% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 10 | 63 | 20.14% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 30.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.