Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00060000 | 2022-06-24 3:24PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 739 | 64.45% |
| EXC221021C00060000 | 2022-06-10 11:24AM EDT | 2022-10-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 281 | 40.04% |
| EXC230120C00060000 | 2022-06-15 9:58AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 619 | 35.55% |
| EXC230616C00060000 | 2022-06-08 12:49PM EDT | 2023-06-16 | 1.33 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 27.78% |
| EXC240119C00060000 | 2022-06-23 11:24AM EDT | 2024-01-19 | 0.90 | 0.80 | 1.45 | 0.00 | - | 10 | 142 | 26.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00060000 | 2022-04-22 10:52AM EDT | 2022-07-15 | 10.65 | 12.70 | 13.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC221021P00060000 | 2022-06-15 2:38PM EDT | 2022-10-21 | 18.00 | 16.70 | 17.10 | 0.00 | - | - | 2 | 39.84% |
| EXC230120P00060000 | 2022-02-01 11:31AM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| EXC240119P00060000 | 2022-01-24 3:23PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
