UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
42.98 -0.31 (-0.72%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000600002022-06-24 3:24PM EDT2022-07-150.030.000.100.00-273964.45%
EXC221021C000600002022-06-10 11:24AM EDT2022-10-210.050.050.400.00-228140.04%
EXC230120C000600002022-06-15 9:58AM EDT2023-01-200.300.000.750.00-161935.55%
EXC230616C000600002022-06-08 12:49PM EDT2023-06-161.330.200.800.00-1227.78%
EXC240119C000600002022-06-23 11:24AM EDT2024-01-190.900.801.450.00-1014226.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000600002022-04-22 10:52AM EDT2022-07-1510.6512.7013.000.00-1000.00%
EXC221021P000600002022-06-15 2:38PM EDT2022-10-2118.0016.7017.100.00--239.84%
EXC230120P000600002022-02-01 11:31AM EDT2023-01-207.300.000.000.00-2180.00%
EXC240119P000600002022-01-24 3:23PM EDT2024-01-1911.000.000.000.00--20.00%