Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 5 | 15 |
| 7.90 | -1.30 | -14.13% | 15 | 1 | 34.00 | 0.10 | 0.00 | - | 2 | 12 |
| 9.50 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 16 |
| 7.40 | 0.00 | - | 1 | 1 | 36.00 | 0.08 | 0.00 | - | 3 | 4 |
| 7.20 | 0.00 | - | - | 11 | 37.00 | 0.11 | 0.00 | - | 10 | 21 |
| 7.90 | 0.00 | - | 1 | 1 | 38.00 | 0.30 | +0.10 | +50.00% | 1 | 142 |
| 4.70 | 0.00 | - | - | 1 | 39.00 | 0.35 | 0.00 | - | 1 | 176 |
| 1.90 | -2.93 | -60.66% | 5 | 9 | 40.00 | 0.70 | +0.09 | +14.75% | 62 | 1,679 |
| 4.00 | 0.00 | - | 1 | 19 | 41.00 | 1.10 | +0.60 | +120.00% | 39 | 202 |
| 1.30 | -0.45 | -25.71% | 128 | 6,610 | 42.00 | 1.55 | +0.35 | +29.17% | 10 | 7,088 |
| 0.67 | -0.12 | -15.19% | 15 | 52 | 43.00 | 2.00 | +0.16 | +8.70% | 10 | 347 |
| 0.50 | +0.05 | +11.11% | 64 | 916 | 44.00 | 1.80 | 0.00 | - | 10 | 223 |
| 0.25 | -0.01 | -3.85% | 6 | 5,036 | 45.00 | 3.44 | -0.06 | -1.71% | 4 | 3,489 |
| 0.17 | +0.04 | +30.77% | 5 | 3,510 | 46.00 | 3.00 | 0.00 | - | 4 | 202 |
| 0.17 | +0.07 | +70.00% | 7 | 1,686 | 47.00 | 5.10 | 0.00 | - | 2 | 139 |
| 0.08 | -0.01 | -11.11% | 12 | 1,115 | 48.00 | 4.96 | 0.00 | - | 1 | 3 |
| 0.09 | +0.04 | +80.00% | 4 | 2,382 | 49.00 | 7.94 | +2.84 | +55.69% | 33 | 78 |
| 0.10 | 0.00 | - | 3 | 7,039 | 50.00 | 4.35 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 7 | 534 | 55.00 | 9.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 288 | 60.00 | 18.00 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 5 | 7 | 65.00 | 17.60 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
