UK markets close in 8 hours 10 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.49+0.45 (+0.80%)
At close: 04:00PM EST
56.51 +0.02 (+0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00-1,200018.000.050.00-10102
34.400.00-1020.000.150.00-1261
22.000.00-3023.000.040.00-10
29.600.00-19225.000.030.00-20
14.030.00-2228.000.050.00-1341
24.500.00-351030.000.050.00-12,785
11.030.00-11833.000.050.00-13,000
19.880.00-12135.000.050.00-13,970
16.260.00-12238.000.030.00-13,871
7.550.00-1139.000.100.00-1117
15.560.00-28040.000.040.00-10
13.660.00-2041.000.200.00-1981
12.650.00-5042.000.100.00-4206
12.000.00-2043.000.050.00-10
10.900.00-1044.000.050.00-50
11.600.00-3045.000.050.00-40
10.500.00-1046.000.050.00-10
9.470.00-6047.000.100.00-10
8.550.00-22048.000.050.00-20
7.200.00-1049.000.050.00-500
6.780.00-6050.000.010.00-10
1.700.00-4,105055.000.120.00-220
0.040.00-1060.003.100.00-780
0.020.00-1065.008.600.00-400
0.020.00-1070.0014.470.00--0