Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 1,200 | 0 | 18.00 | 0.05 | 0.00 | - | 10 | 102 |
| 34.40 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 261 |
| 22.00 | 0.00 | - | 3 | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 19 | 2 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.03 | 0.00 | - | 2 | 2 | 28.00 | 0.05 | 0.00 | - | 1 | 341 |
| 24.50 | 0.00 | - | 35 | 10 | 30.00 | 0.05 | 0.00 | - | 1 | 2,785 |
| 11.03 | 0.00 | - | 1 | 18 | 33.00 | 0.05 | 0.00 | - | 1 | 3,000 |
| 19.88 | 0.00 | - | 1 | 21 | 35.00 | 0.05 | 0.00 | - | 1 | 3,970 |
| 16.26 | 0.00 | - | 1 | 22 | 38.00 | 0.03 | 0.00 | - | 1 | 3,871 |
| 7.55 | 0.00 | - | 1 | 1 | 39.00 | 0.10 | 0.00 | - | 1 | 117 |
| 15.56 | 0.00 | - | 28 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.66 | 0.00 | - | 2 | 0 | 41.00 | 0.20 | 0.00 | - | 1 | 981 |
| 12.65 | 0.00 | - | 5 | 0 | 42.00 | 0.10 | 0.00 | - | 4 | 206 |
| 12.00 | 0.00 | - | 2 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 44.00 | 0.05 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 6 | 0 | 47.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 22 | 0 | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 49.00 | 0.05 | 0.00 | - | 50 | 0 |
| 6.78 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4,105 | 0 | 55.00 | 0.12 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 60.00 | 3.10 | 0.00 | - | 78 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | 8.60 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 14.47 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
