UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.67-0.01 (-0.02%)
At close: 04:00PM EDT
41.83 +0.16 (+0.38%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-1030.000.300.00-515
7.90-1.30-14.13%15134.000.100.00-212
9.500.00-1135.000.500.00-216
7.400.00-1136.000.080.00-34
7.200.00--1137.000.110.00-1021
7.900.00-1138.000.30+0.10+50.00%1142
4.700.00--139.000.350.00-1176
1.90-2.93-60.66%5940.000.70+0.09+14.75%621,679
4.000.00-11941.001.10+0.60+120.00%39202
1.30-0.45-25.71%1286,61042.001.55+0.35+29.17%107,088
0.67-0.12-15.19%155243.002.00+0.16+8.70%10347
0.50+0.05+11.11%6491644.001.800.00-10223
0.25-0.01-3.85%65,03645.003.44-0.06-1.71%43,489
0.17+0.04+30.77%53,51046.003.000.00-4202
0.17+0.07+70.00%71,68647.005.100.00-2139
0.08-0.01-11.11%121,11548.004.960.00-13
0.09+0.04+80.00%42,38249.007.94+2.84+55.69%3378
0.100.00-37,03950.004.350.00-44
0.100.00-753455.009.250.00-40
0.050.00-128860.0018.000.00--2
0.110.00-5765.0017.600.00--8
0.050.00-1170.00-----