Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 37 | 39 |
| 12.10 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 1 | 3 |
| 5.48 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 10 | 645 |
| 4.80 | 0.00 | - | 4 | 30 | 32.00 | 0.01 | 0.00 | - | 4 | 579 |
| 3.03 | 0.00 | - | 3 | 52 | 33.00 | 0.18 | 0.00 | - | 1 | 861 |
| 3.10 | +0.55 | +21.57% | 1 | 200 | 34.00 | 0.05 | 0.00 | - | 1 | 701 |
| 2.10 | +0.65 | +44.83% | 1 | 865 | 35.00 | 0.05 | 0.00 | - | 1 | 1,083 |
| 1.10 | +0.42 | +61.76% | 8 | 3,808 | 36.00 | 0.05 | -0.05 | -33.33% | 1 | 592 |
| 0.03 | +0.02 | +200.00% | 9 | 4,922 | 37.00 | 0.30 | -0.20 | -40.00% | 83 | 1,889 |
| 0.03 | 0.00 | - | 3 | 5,531 | 38.00 | 1.90 | 0.00 | - | 1 | 165 |
| 0.01 | 0.00 | - | 3 | 536 | 39.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 1,271 | 40.00 | 3.60 | 0.00 | - | 6 | 50 |
| 0.03 | 0.00 | - | 3 | 77 | 41.00 | 4.20 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 1 | 1,394 | 42.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 135 | 43.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 282 | 44.00 | 9.80 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 3 | 48 | 45.00 | 11.10 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 20 | 25 | 46.00 | 12.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.00 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 1 | 17 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.