UK markets close in 6 hours 48 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
43.35 +0.06 (+0.14%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.670.00-2030.00-----
13.750.00-5035.000.050.00-1116
-----36.000.700.00-19
4.300.00-101037.000.300.00-10
5.300.00-1038.000.170.00-40
4.100.00-1039.000.600.00-510
2.700.00-1040.000.260.00-40
2.300.00-11041.000.600.00-20
1.850.00-8042.000.640.00-30
0.950.00-14043.001.450.00-50
0.600.00-17044.001.490.00-340
0.350.00-4045.003.150.00-10
0.150.00-3046.003.200.00-10
0.020.00-5047.004.970.00-20
0.100.00-1048.006.100.00-40
0.050.00-78049.007.700.00-10
0.050.00-18050.008.200.00-10
0.010.00-4055.006.260.00-30
0.030.00-2060.0010.650.00-100
0.050.00-81065.0010.300.00--1
0.050.00-1170.0015.180.00--3
0.200.00-4675.00-----