Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 36.00 | 0.70 | 0.00 | - | 1 | 9 |
| 4.30 | 0.00 | - | 10 | 10 | 37.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 38.00 | 0.17 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 39.00 | 0.60 | 0.00 | - | 51 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 11 | 0 | 41.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 8 | 0 | 42.00 | 0.64 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 43.00 | 1.45 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 17 | 0 | 44.00 | 1.49 | 0.00 | - | 34 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 45.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 46.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 47.00 | 4.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 48.00 | 6.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 78 | 0 | 49.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 50.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 55.00 | 6.26 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 60.00 | 10.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 10 | 65.00 | 10.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | 15.18 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 6 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
