UK markets open in 3 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,281.99 +80.72 (+0.47%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,397.32 -2,025.94 (-3.79%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 16.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 102.10% |
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 54.44% |
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.55% |
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 2026-06-18 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 53.69% |
© 2024 Yahoo. All rights reserved.