Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00023000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 14.00 | 12.70 | 16.30 | 0.00 | - | 1 | 2 | 65.53% |
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 40.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2024-03-14 1:10PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 305 | 48.88% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 31.40% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 2026-06-18 | 0.68 | 0.20 | 1.10 | 0.00 | - | 13 | 15 | 32.54% |
© 2024 Yahoo. All rights reserved.