UK Markets close in 3 hrs 11 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.31+0.24 (+0.47%)
At close: 4:00PM EDT
51.16 -0.15 (-0.29%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000250002021-05-12 3:56PM EDT2022-01-2118.0619.6024.100.00-840.00%
EXC230120C000250002021-03-05 10:38AM EDT2023-01-2014.7116.5021.500.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000250002021-06-02 12:03PM EDT2022-01-210.070.050.250.00-120976.76%
EXC230120P000250002021-04-29 3:58PM EDT2023-01-200.550.400.650.00-21445.95%