UK markets open in 4 hours 41 minutes
NIKKEI 225
37,787.01 -673.07 (-1.75%) HANG SENG
17,285.44 +84.17 (+0.49%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,555.09 -1,951.19 (-3.65%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 12.40 | 12.10 | 15.40 | +1.70 | +15.89% | 1 | 5 | 101.37% |
| EXC240719C00025000 | 2023-12-19 4:59PM EDT | 2024-07-19 | 10.70 | 9.90 | 12.70 | 0.00 | - | 4 | 3 | 0.00% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 29.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 51.17% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 54.10% |
| EXC250117P00025000 | 2024-02-28 11:54AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 178 | 403 | 36.13% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.18% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 98 | 28.74% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 2026-06-18 | 1.18 | 0.50 | 1.20 | 0.00 | - | 2 | 3 | 29.59% |
© 2024 Yahoo. All rights reserved.