UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,433.33
-1,899.30(-3.56%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.77

+0.21

(+0.56%)

At close: 04:00PM EDT

38.30

+0.53

(+1.41%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXC250117C00028000	2024-04-16 12:44PM EDT	2025-01-17	8.70	9.30	10.30	-	11	55	30.42%
EXC250620C00028000	2024-04-12 1:08PM EDT	2025-06-20	9.30	10.40	10.70	-	1	12	29.22%
EXC260116C00028000	2024-04-05 9:44AM EDT	2026-01-16	9.80	8.60	11.10	-	8	33	27.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXC240719P00028000	2024-01-18 1:36PM EDT	2024-07-19	0.44	0.25	0.35	-	2	3	47.56%
EXC250117P00028000	2024-04-11 11:00AM EDT	2025-01-17	0.45	0.25	0.35	-	4	156	27.05%
EXC250620P00028000	2024-04-01 10:15AM EDT	2025-06-20	0.75	0.65	0.75	-	65	66	27.15%
EXC260116P00028000	2024-04-09 10:00AM EDT	2026-01-16	1.20	1.05	1.25	-	2	28	26.77%
EXC260618P00028000	2024-04-23 2:20PM EDT	2026-06-18	1.35	0.35	2.35	-	10	11	31.78%