UK markets close in 5 hours 33 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.69+0.09 (+0.22%)
At close: 04:00PM EST
41.69 0.00 (0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000300002022-12-06 3:07PM EST2023-06-1613.4512.9013.500.00--163.31%
EXC240119C000300002023-01-19 12:17PM EST2024-01-1912.800.000.000.00-1600.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421P000300002022-11-11 11:08AM EST2023-04-210.500.000.450.00-426754.93%
EXC230616P000300002023-01-26 10:24AM EST2023-06-160.150.000.000.00-35012.50%
EXC240119P000300002022-11-23 9:30AM EST2024-01-191.250.000.000.00-11126.25%
EXC250117P000300002023-01-25 2:46PM EST2025-01-171.200.000.000.00-106.25%