EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00030000 | 2022-12-06 4:07PM EDT | 2023-06-16 | 13.45 | 12.90 | 13.50 | 0.00 | - | - | 1 | 273.14% |
| EXC240119C00030000 | 2023-04-10 3:20PM EDT | 2024-01-19 | 13.72 | 13.20 | 13.70 | 0.00 | - | 1 | 324 | 72.12% |
| EXC240621C00030000 | 2023-05-24 12:01PM EDT | 2024-06-21 | 11.45 | 10.30 | 11.10 | 0.00 | - | 1 | 4 | 35.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00030000 | 2023-04-26 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| EXC240119P00030000 | 2023-04-04 3:37PM EDT | 2024-01-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 146 | 31.54% |
| EXC240621P00030000 | 2023-05-03 11:17AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | 0.00 | - | 19 | 19 | 30.25% |
| EXC250117P00030000 | 2023-05-24 12:36PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.70 | 0.00 | - | 3 | 57 | 29.15% |
© 2023 Yahoo. All rights reserved.