Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00030000 | 2022-12-06 3:07PM EST | 2023-06-16 | 13.45 | 12.90 | 13.50 | 0.00 | - | - | 1 | 63.31% |
| EXC240119C00030000 | 2023-01-19 12:17PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00030000 | 2022-11-11 11:08AM EST | 2023-04-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 42 | 67 | 54.93% |
| EXC230616P00030000 | 2023-01-26 10:24AM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EXC240119P00030000 | 2022-11-23 9:30AM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| EXC250117P00030000 | 2023-01-25 2:46PM EST | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
