EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000300002022-12-06 4:07PM EDT2023-06-1613.4512.9013.500.00--1273.14%
EXC240119C000300002023-04-10 3:20PM EDT2024-01-1913.7213.2013.700.00-132472.12%
EXC240621C000300002023-05-24 12:01PM EDT2024-06-2111.4510.3011.100.00-1435.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000300002023-04-26 9:30AM EDT2023-06-160.040.000.000.00-15525.00%
EXC240119P000300002023-04-04 3:37PM EDT2024-01-190.650.450.600.00-114631.54%
EXC240621P000300002023-05-03 11:17AM EDT2024-06-210.900.801.100.00-191930.25%
EXC250117P000300002023-05-24 12:36PM EDT2025-01-171.401.251.700.00-35729.15%