UK markets close in 5 hours 35 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.31+0.24 (+0.47%)
At close: 4:00PM EDT
51.50 +0.19 (+0.37%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000300002021-08-25 5:25PM EDT2022-01-2117.1619.2019.700.00-1100.00%
EXC230120C000300002021-10-19 10:59AM EDT2023-01-2020.100.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000300002021-10-07 2:29PM EDT2022-01-210.050.000.000.00-2025.00%
EXC230120P000300002021-10-22 10:06AM EDT2023-01-200.400.000.000.00-2012.50%
EXC240119P000300002021-10-22 12:32PM EDT2024-01-191.050.000.000.00-306.25%