Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXC240621C00030000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| EXC240719C00030000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXC250117C00030000 | 2024-04-08 2:04PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 0.00% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXC260116C00030000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 661 | 12.50% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,515 | 6.25% |
| EXC250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 6.25% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 3.13% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.