Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.31+0.24 (+0.47%)
At close: 4:00PM EDT
51.50 +0.19 (+0.37%)
Pre-market: 05:10AM EDT
Pre-market: 05:10AM EDT
Strike:30.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121C00030000 | 2021-08-25 5:25PM EDT | 2022-01-21 | 17.16 | 19.20 | 19.70 | 0.00 | - | 1 | 10 | 0.00% |
| EXC230120C00030000 | 2021-10-19 10:59AM EDT | 2023-01-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121P00030000 | 2021-10-07 2:29PM EDT | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXC230120P00030000 | 2021-10-22 10:06AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240119P00030000 | 2021-10-22 12:32PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
