UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.60 -0.76 (-0.91%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,496.08 -7.61 (-0.02%) Bitcoin GBP
52,192.83 -1,405.11 (-2.62%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 6.11 | 0.00 | - | 2 | 203 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 661 |
| 7.90 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 151 |
| 6.59 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 31 |
| 8.50 | 0.00 | - | 16 | 108 | 2025-01-17 | 0.55 | +0.02 | +3.77% | 1 | 1,514 |
| 8.30 | 0.00 | - | 7 | 8 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 540 |
| 8.42 | 0.00 | - | 1 | 43 | 2026-01-16 | 1.70 | 0.00 | - | 13 | 78 |
| - | - | - | - | - | 2026-06-18 | 1.85 | -0.20 | -9.76% | 1 | 4 |
© 2024 Yahoo. All rights reserved.