Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419C00032000 | 2024-03-06 11:59AM EDT | 2024-04-19 | 4.80 | 4.80 | 7.60 | 0.00 | - | 4 | 30 | 71.48% |
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 31.79% |
EXC250620C00032000 | 2024-03-20 10:45AM EDT | 2025-06-20 | 6.90 | 7.10 | 7.50 | 0.00 | - | 12 | 46 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419P00032000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 36.33% |
EXC240517P00032000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.35% |
EXC240719P00032000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 20 | 102 | 23.68% |
EXC241018P00032000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 4 | 9 | 22.78% |
EXC250620P00032000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 2.90 | 1.55 | 1.75 | 0.00 | - | 14 | 31 | 25.60% |