UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.57+0.26 (+0.70%)
At close: 04:00PM EDT
37.78 +0.21 (+0.56%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000320002024-03-06 11:59AM EDT2024-04-194.804.807.600.00-43071.48%
EXC240719C000320002024-01-19 11:10AM EDT2024-07-194.203.703.900.00-1510.00%
EXC241018C000320002024-02-23 10:39AM EDT2024-10-185.005.506.800.00-292931.79%
EXC250620C000320002024-03-20 10:45AM EDT2025-06-206.907.107.500.00-124626.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000320002024-03-27 11:26AM EDT2024-04-190.030.000.050.00-158136.33%
EXC240517P000320002024-03-27 11:26AM EDT2024-05-170.080.000.250.00-1135.35%
EXC240719P000320002024-03-18 9:30AM EDT2024-07-190.350.150.250.00-2010223.68%
EXC241018P000320002024-03-04 10:30AM EDT2024-10-181.050.450.550.00-4922.78%
EXC250620P000320002024-02-12 10:54AM EDT2025-06-202.901.551.750.00-143125.60%