UK markets close in 5 hours 26 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.31+0.24 (+0.47%)
At close: 4:00PM EDT
51.50 +0.19 (+0.37%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000330002021-08-25 5:25PM EDT2022-01-2111.0316.2016.500.00-1180.00%
EXC230120C000330002021-10-20 10:41AM EDT2023-01-2018.100.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000330002021-10-18 2:07PM EDT2022-01-210.050.000.000.00-1025.00%
EXC230120P000330002021-10-19 9:32AM EDT2023-01-200.700.000.000.00-206.25%