EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000330002022-12-06 2:07PM EDT2023-06-1610.5510.1010.700.00-75201.42%
EXC240119C000330002023-05-11 12:22PM EDT2024-01-1910.527.707.900.00-2333.69%
EXC250117C000330002023-05-11 12:22PM EDT2025-01-1711.379.009.800.00--233.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000330002023-05-22 10:55AM EDT2023-06-160.060.000.050.00-232141.80%
EXC231020P000330002023-05-08 1:21PM EDT2023-10-200.400.450.650.00-1130.08%
EXC240119P000330002023-05-23 9:37AM EDT2024-01-190.870.951.050.00-1084528.59%
EXC250117P000330002023-03-10 3:12PM EDT2025-01-172.351.452.050.00-5824.73%