UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.90-0.99 (-2.36%)
At close: 04:00PM EST
40.71 -0.19 (-0.48%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000330002022-12-06 1:07PM EST2023-06-1610.5510.1010.700.00-7563.35%
EXC240119C000330002022-12-06 10:29AM EST2024-01-1911.1310.9011.200.00-4445.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000330002022-11-07 10:23AM EST2023-06-161.750.550.750.00-131937.31%
EXC240119P000330002023-01-23 3:58PM EST2024-01-191.101.001.200.00-1278627.61%
EXC250117P000330002023-01-27 3:58PM EST2025-01-171.901.304.100.00-2336.38%