EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00033000 | 2022-12-06 2:07PM EDT | 2023-06-16 | 10.55 | 10.10 | 10.70 | 0.00 | - | 7 | 5 | 201.42% |
| EXC240119C00033000 | 2023-05-11 12:22PM EDT | 2024-01-19 | 10.52 | 7.70 | 7.90 | 0.00 | - | 2 | 3 | 33.69% |
| EXC250117C00033000 | 2023-05-11 12:22PM EDT | 2025-01-17 | 11.37 | 9.00 | 9.80 | 0.00 | - | - | 2 | 33.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00033000 | 2023-05-22 10:55AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 41.80% |
| EXC231020P00033000 | 2023-05-08 1:21PM EDT | 2023-10-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 30.08% |
| EXC240119P00033000 | 2023-05-23 9:37AM EDT | 2024-01-19 | 0.87 | 0.95 | 1.05 | 0.00 | - | 10 | 845 | 28.59% |
| EXC250117P00033000 | 2023-03-10 3:12PM EDT | 2025-01-17 | 2.35 | 1.45 | 2.05 | 0.00 | - | 5 | 8 | 24.73% |
© 2023 Yahoo. All rights reserved.