Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230616C00033000 | 2022-12-06 1:07PM EST | 2023-06-16 | 10.55 | 10.10 | 10.70 | 0.00 | - | 7 | 5 | 63.35% |
EXC240119C00033000 | 2022-12-06 10:29AM EST | 2024-01-19 | 11.13 | 10.90 | 11.20 | 0.00 | - | 4 | 4 | 45.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230616P00033000 | 2022-11-07 10:23AM EST | 2023-06-16 | 1.75 | 0.55 | 0.75 | 0.00 | - | 1 | 319 | 37.31% |
EXC240119P00033000 | 2023-01-23 3:58PM EST | 2024-01-19 | 1.10 | 1.00 | 1.20 | 0.00 | - | 12 | 786 | 27.61% |
EXC250117P00033000 | 2023-01-27 3:58PM EST | 2025-01-17 | 1.90 | 1.30 | 4.10 | 0.00 | - | 2 | 3 | 36.38% |