UK markets open in 2 hours 48 minutes
NIKKEI 225
37,707.81 -752.27 (-1.96%) HANG SENG
17,292.05 +90.78 (+0.53%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.08 -1,972.26 (-3.69%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.25 | +0.09 | +56.25% | 1 | 64 |
| 3.10 | +0.05 | +1.64% | 1 | 559 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 494 |
| 2.61 | -0.69 | -20.91% | 10 | 520 | 2024-07-19 | 0.50 | 0.00 | - | 13 | 95 |
| 3.11 | 0.00 | - | - | 2 | 2024-10-18 | 1.18 | 0.00 | - | 10 | 8 |
| 4.50 | 0.00 | - | 11 | 283 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 670 |
| 4.78 | 0.00 | - | 9 | 94 | 2025-06-20 | 2.20 | 0.00 | - | 30 | 366 |
| 5.23 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.37 | 0.00 | - | 3 | 187 |
© 2024 Yahoo. All rights reserved.