UK markets open in 7 hours 3 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,579.27 -1,709.65 (-3.21%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 164 | 4,394 | 2024-05-17 | 1.33 | +0.28 | +26.67% | 125 | 211 |
| 1.00 | 0.00 | - | 14 | 146 | 2024-06-21 | - | - | - | - | - |
| 1.40 | +0.25 | +21.74% | 28 | 440 | 2024-07-19 | 1.50 | -0.05 | -3.23% | 19 | 147 |
| 2.05 | 0.00 | - | 2 | 21 | 2024-10-18 | 2.05 | 0.00 | - | 115 | 86 |
| 2.77 | 0.00 | - | 1 | 601 | 2025-01-17 | 2.70 | 0.00 | - | 32 | 803 |
| 4.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.