Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00042000 | 2024-03-18 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,394 | 188.28% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 52.20% |
| EXC240621C00042000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 297 | 20.36% |
| EXC240719C00042000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 19.63% |
| EXC241018C00042000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 2 | 95 | 20.78% |
| EXC250620C00042000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 1.95 | 1.90 | 2.00 | -0.15 | -7.14% | 2 | 509 | 22.30% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.60 | 2.80 | 0.00 | - | 5 | 244 | 22.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00042000 | 2024-03-28 11:34AM EDT | 2024-04-19 | 4.61 | 3.10 | 5.50 | 0.00 | - | 1 | 0 | 327.54% |
| EXC240621P00042000 | 2024-03-05 10:50AM EDT | 2024-06-21 | 5.60 | 4.80 | 5.00 | 0.00 | - | 3 | 81 | 30.96% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 44.58% |
| EXC241018P00042000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 5.70 | 4.80 | 5.10 | 0.00 | - | 1 | 20 | 19.58% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.10% |
© 2024 Yahoo. All rights reserved.