UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000420002021-09-14 3:42PM EDT2022-01-218.706.709.000.00-515841.46%
EXC220414C000420002021-10-12 2:10PM EDT2022-04-147.108.008.300.00-1822.05%
EXC230120C000420002021-10-05 1:01PM EDT2023-01-208.008.909.200.00-228520.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000420002021-09-29 12:36PM EDT2021-11-190.250.004.300.00--891.11%
EXC220121P000420002021-10-15 12:15PM EDT2022-01-210.260.200.30-0.29-52.73%1619125.98%
EXC220414P000420002021-10-15 2:18PM EDT2022-04-140.800.700.85-0.30-27.27%1326.71%
EXC230120P000420002021-10-15 3:39PM EDT2023-01-202.352.402.65-0.65-21.67%67127.99%