Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00042000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.50 | +0.21 | +87.50% | 5 | 913 | 25.88% |
| EXC230519C00042000 | 2023-03-24 12:28PM EDT | 2023-05-19 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 11 | 24 | 26.25% |
| EXC230721C00042000 | 2023-03-23 12:10PM EDT | 2023-07-21 | 1.25 | 1.45 | 1.70 | -0.25 | -16.67% | 1 | 93 | 26.51% |
| EXC231020C00042000 | 2023-03-23 1:57PM EDT | 2023-10-20 | 2.10 | 2.25 | 2.55 | 0.00 | - | 1 | 13 | 27.03% |
| EXC240119C00042000 | 2023-03-23 1:42PM EDT | 2024-01-19 | 2.77 | 2.85 | 3.20 | 0.00 | - | 77 | 5,285 | 27.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00042000 | 2023-03-23 10:09AM EDT | 2023-04-21 | 2.30 | 2.05 | 2.30 | 0.00 | - | 1 | 214 | 26.95% |
| EXC230519P00042000 | 2023-03-24 11:16AM EDT | 2023-05-19 | 3.50 | 2.60 | 2.80 | +0.80 | +29.63% | 3 | 43 | 27.78% |
| EXC230721P00042000 | 2023-03-17 12:01PM EDT | 2023-07-21 | 3.40 | 3.00 | 3.30 | +1.00 | +41.67% | 1 | 86 | 24.73% |
| EXC240119P00042000 | 2023-03-17 12:00PM EDT | 2024-01-19 | 3.82 | 4.30 | 4.70 | 0.00 | - | 2 | 460 | 25.28% |
| EXC240621P00042000 | 2023-03-16 9:58AM EDT | 2024-06-21 | 4.70 | 5.10 | 5.90 | 0.00 | - | - | 110 | 27.27% |
© 2023 Yahoo. All rights reserved.
