UK markets open in 7 hours 36 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.12 +0.11 (+0.27%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000420002022-10-04 12:26PM EDT2022-10-210.300.200.40+0.09+42.86%46,84531.01%
EXC221118C000420002022-10-03 12:24PM EDT2022-11-180.550.750.900.00-114129.54%
EXC230120C000420002022-10-04 3:13PM EDT2023-01-201.471.551.75+0.29+24.58%91,22629.40%
EXC230421C000420002022-09-30 12:40PM EDT2023-04-211.722.402.800.00-203030.71%
EXC240119C000420002022-09-30 2:23PM EDT2024-01-193.304.204.400.00-253128.77%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000420002022-09-30 12:05PM EDT2022-10-214.502.152.400.00-17,06731.35%
EXC221118P000420002022-10-04 10:18AM EDT2022-11-183.302.803.20-1.70-34.00%154135.40%
EXC230120P000420002022-09-27 10:53AM EDT2023-01-203.303.403.700.00-521,11328.96%
EXC230421P000420002022-08-23 11:28AM EDT2023-04-212.133.203.500.00-2219.63%
EXC240119P000420002022-09-29 12:36PM EDT2024-01-197.205.606.100.00-21527.21%