UK markets open in 7 hours 35 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.12 +0.11 (+0.27%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000440002022-10-04 3:15PM EDT2022-10-210.100.000.150.00-676133.59%
EXC221118C000440002022-10-04 3:15PM EDT2022-11-180.280.300.45+0.03+12.00%1123929.88%
EXC230120C000440002022-10-04 10:27AM EDT2023-01-201.000.951.10+0.40+66.67%412928.74%
EXC230421C000440002022-10-04 3:11PM EDT2023-04-211.711.652.10-1.20-41.24%-230.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000440002022-10-04 9:40AM EDT2022-10-214.803.904.30-1.35-21.95%1522341.80%
EXC221118P000440002022-09-29 3:23PM EDT2022-11-186.704.404.800.00--038.18%
EXC230120P000440002022-09-26 10:08AM EDT2023-01-204.154.805.100.00-1011928.88%
EXC230421P000440002022-09-28 12:59PM EDT2023-04-215.605.505.900.00-187128.75%