UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000440002021-10-13 9:32AM EDT2021-11-194.755.706.000.00--430.27%
EXC220121C000440002021-10-15 11:44AM EDT2022-01-216.395.906.10+1.00+18.55%4011220.31%
EXC220414C000440002021-10-05 9:55AM EDT2022-04-145.806.306.600.00--421.14%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000440002021-10-15 1:16PM EDT2021-11-190.090.050.10-0.11-55.00%141825.98%
EXC220121P000440002021-10-11 1:08PM EDT2022-01-210.900.400.500.00-11,83224.22%
EXC220414P000440002021-10-15 11:33AM EDT2022-04-141.081.051.20-0.52-32.50%10125.34%