UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.86 +3.60 (+5.20%) GOLD FUTURES
1,957.20 -26.60 (-1.34%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,999.46 -615.28 (-2.72%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00044000 | 2023-03-27 12:56PM EDT | 2023-04-21 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 11 | 4,409 | 25.10% |
| EXC230519C00044000 | 2023-03-27 11:53AM EDT | 2023-05-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 3 | 44 | 25.20% |
| EXC230721C00044000 | 2023-03-27 2:04PM EDT | 2023-07-21 | 1.04 | 0.80 | 1.00 | +0.26 | +33.33% | 13 | 4,376 | 24.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00044000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 3.40 | 3.40 | 3.70 | +0.72 | +26.87% | 1 | 104 | 28.22% |
| EXC230519P00044000 | 2023-03-22 3:08PM EDT | 2023-05-19 | 4.35 | 3.80 | 4.00 | 0.00 | - | - | 0 | 26.76% |
| EXC230721P00044000 | 2022-12-06 4:01PM EDT | 2023-07-21 | 3.80 | 3.50 | 3.80 | 0.00 | - | - | 5 | 15.09% |
| EXC231020P00044000 | 2023-02-23 10:54AM EDT | 2023-10-20 | 4.10 | 5.00 | 5.30 | 0.00 | - | - | 6 | 25.76% |
© 2023 Yahoo. All rights reserved.
