Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 48 | 2024-04-19 | 11.10 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 240 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 3 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 783 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 47 |
| 1.07 | 0.00 | - | 3 | 20 | 2025-06-20 | 9.30 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 135 | 2026-01-16 | 8.40 | -0.60 | -6.67% | 23 | 12 |
| 1.95 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.