UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.68-0.47 (-1.17%)
At close: 04:00PM EDT
39.60 -0.08 (-0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000470002022-08-11 1:36PM EDT2022-10-211.301.101.30+0.25+23.81%3535285.79%
EXC230120C000470002022-08-11 11:13AM EDT2023-01-202.402.202.35+0.50+26.32%6526753.13%
EXC230616C000470002022-08-10 3:25PM EDT2023-06-163.303.503.80+0.20+6.45%-14147.16%
EXC240119C000470002022-07-29 12:58PM EDT2024-01-195.334.605.300.00-952943.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000470002022-07-29 11:48AM EDT2022-10-212.252.352.500.00--1090.00%
EXC230120P000470002022-07-01 2:31PM EDT2023-01-203.904.304.500.00-304400.00%
EXC230616P000470002022-08-04 12:32PM EDT2023-06-165.114.405.000.00--370.00%
EXC240119P000470002021-12-20 1:40PM EDT2024-01-195.501.605.400.00--20.00%