UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.77-0.21 (-0.37%)
At close: 04:00PM EST
56.87 +0.10 (+0.18%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414C000470002021-12-30 2:30PM EST2022-04-1410.509.9010.300.00-317534.72%
EXC230120C000470002022-01-10 10:44AM EST2023-01-2011.0010.6011.800.00-66327.34%
EXC240119C000470002021-12-14 3:02PM EST2024-01-199.9010.5013.100.00-957524.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000470002021-11-12 9:55AM EST2022-04-140.990.901.100.00-11744.51%
EXC230120P000470002022-01-21 9:38AM EST2023-01-202.302.052.30+0.30+15.00%2128929.03%
EXC240119P000470002022-01-21 2:06PM EST2024-01-193.503.404.80-2.00-36.36%2230.60%