Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
Strike:47.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119C00047000 | 2021-10-12 10:59AM EDT | 2021-11-19 | 1.90 | 2.70 | 3.20 | 0.00 | - | 14 | 24 | 22.71% |
| EXC220121C00047000 | 2021-10-15 9:50AM EDT | 2022-01-21 | 4.10 | 3.40 | 3.70 | +0.30 | +7.89% | 15 | 15,733 | 19.85% |
| EXC220414C00047000 | 2021-10-12 12:18PM EDT | 2022-04-14 | 3.40 | 4.20 | 4.40 | 0.00 | - | 4 | 11 | 20.39% |
| EXC230120C00047000 | 2021-10-15 1:57PM EDT | 2023-01-20 | 5.22 | 5.40 | 6.00 | +0.30 | +6.10% | 2 | 90 | 20.54% |
| EXC240119C00047000 | 2021-10-04 2:27PM EDT | 2024-01-19 | 6.35 | 6.10 | 8.50 | 0.00 | - | 1 | 6 | 24.24% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00047000 | 2021-10-15 3:54PM EDT | 2021-11-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 58 | 188 | 22.95% |
| EXC220121P00047000 | 2021-10-13 10:36AM EDT | 2022-01-21 | 1.70 | 0.90 | 1.05 | 0.00 | - | 10 | 601 | 21.73% |
| EXC220414P00047000 | 2021-09-23 10:22AM EDT | 2022-04-14 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 6 | 24.44% |
| EXC230120P00047000 | 2021-10-15 11:58AM EDT | 2023-01-20 | 4.10 | 4.20 | 4.70 | -1.10 | -21.15% | 8 | 63 | 27.75% |
© 2021 Verizon Media. All rights reserved.
