UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000470002021-10-12 10:59AM EDT2021-11-191.902.703.200.00-142422.71%
EXC220121C000470002021-10-15 9:50AM EDT2022-01-214.103.403.70+0.30+7.89%1515,73319.85%
EXC220414C000470002021-10-12 12:18PM EDT2022-04-143.404.204.400.00-41120.39%
EXC230120C000470002021-10-15 1:57PM EDT2023-01-205.225.406.00+0.30+6.10%29020.54%
EXC240119C000470002021-10-04 2:27PM EDT2024-01-196.356.108.500.00-1624.24%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000470002021-10-15 3:54PM EDT2021-11-190.350.300.40-0.10-22.22%5818822.95%
EXC220121P000470002021-10-13 10:36AM EDT2022-01-211.700.901.050.00-1060121.73%
EXC220414P000470002021-09-23 10:22AM EDT2022-04-142.251.952.100.00-1624.44%
EXC230120P000470002021-10-15 11:58AM EDT2023-01-204.104.204.70-1.10-21.15%86327.75%