EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000470002023-05-31 11:43AM EDT2023-06-160.010.000.050.00-144256.25%
EXC231020C000470002023-05-26 11:44AM EDT2023-10-200.250.100.300.00-17021.53%
EXC240119C000470002023-06-06 1:43PM EDT2024-01-190.550.450.700.00-115,46621.80%
EXC240621C000470002023-05-30 10:31AM EDT2024-06-211.431.101.550.00-137023.39%
EXC250117C000470002023-06-02 11:57AM EDT2025-01-172.401.902.700.00-216925.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000470002023-02-17 4:59PM EDT2023-06-164.614.905.800.00-28300.00%
EXC240119P000470002023-04-10 9:44AM EDT2024-01-195.585.205.500.00-260.00%
EXC240621P000470002023-05-26 12:34PM EDT2024-06-218.506.908.200.00-1121.46%