UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.79 -0.36 (-0.44%) GOLD FUTURES
1,666.50 -3.50 (-0.21%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,944.29 +316.61 (+1.80%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021C00047000 | 2022-08-11 1:36PM EDT | 2022-10-21 | 1.30 | 1.10 | 1.30 | +0.25 | +23.81% | 35 | 352 | 85.79% |
| EXC230120C00047000 | 2022-08-11 11:13AM EDT | 2023-01-20 | 2.40 | 2.20 | 2.35 | +0.50 | +26.32% | 65 | 267 | 53.13% |
| EXC230616C00047000 | 2022-08-10 3:25PM EDT | 2023-06-16 | 3.30 | 3.50 | 3.80 | +0.20 | +6.45% | - | 141 | 47.16% |
| EXC240119C00047000 | 2022-07-29 12:58PM EDT | 2024-01-19 | 5.33 | 4.60 | 5.30 | 0.00 | - | 95 | 29 | 43.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021P00047000 | 2022-07-29 11:48AM EDT | 2022-10-21 | 2.25 | 2.35 | 2.50 | 0.00 | - | - | 109 | 0.00% |
| EXC230120P00047000 | 2022-07-01 2:31PM EDT | 2023-01-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 30 | 440 | 0.00% |
| EXC230616P00047000 | 2022-08-04 12:32PM EDT | 2023-06-16 | 5.11 | 4.40 | 5.00 | 0.00 | - | - | 37 | 0.00% |
| EXC240119P00047000 | 2021-12-20 1:40PM EDT | 2024-01-19 | 5.50 | 1.60 | 5.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
