UK markets close in 4 hours 38 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.31+0.75 (+2.05%)
At close: 04:00PM EDT
37.49 +0.18 (+0.48%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000470002023-11-21 2:29PM EDT2024-04-190.110.000.000.00-2525.00%
EXC240621C000470002024-03-19 2:53PM EDT2024-06-210.020.000.000.00-214812.50%
EXC240719C000470002024-01-10 11:00AM EDT2024-07-190.110.000.000.00-2312.50%
EXC250117C000470002024-03-27 3:53PM EDT2025-01-170.300.000.000.00-12,7166.25%
EXC260116C000470002024-02-16 2:25PM EDT2026-01-160.750.901.150.00-2519.58%
EXC260618C000470002024-03-27 9:30AM EDT2026-06-181.400.000.000.00-123.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621P000470002024-02-13 2:06PM EDT2024-06-2113.109.9012.200.00-1158.01%
EXC250117P000470002024-03-27 12:32PM EDT2025-01-179.910.000.000.00---0.00%
EXC260116P000470002024-03-27 9:51AM EDT2026-01-1610.100.000.000.00-11360.00%