UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.69+0.09 (+0.22%)
At close: 04:00PM EST
41.47 -0.22 (-0.53%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217C000470002023-01-24 1:02PM EST2023-02-170.100.000.100.00-40051533.89%
EXC230421C000470002023-01-23 1:18PM EST2023-04-210.250.100.200.00-25219.73%
EXC230616C000470002023-01-27 11:38AM EST2023-06-160.390.400.50-0.03-7.14%250720.29%
EXC240119C000470002023-01-27 12:13PM EST2024-01-191.701.651.85+0.15+9.68%5,0506,29422.68%
EXC250117C000470002023-01-23 11:18AM EST2025-01-173.703.103.600.00-45623.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000470002023-01-24 1:02PM EST2023-02-175.705.205.700.00-40052549.12%
EXC230616P000470002022-08-22 9:29AM EST2023-06-164.405.606.000.00-64322.93%
EXC240119P000470002023-01-09 2:48PM EST2024-01-195.206.306.700.00-2319.58%