Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419C00047000 | 2023-11-21 2:29PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
EXC240621C00047000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
EXC240719C00047000 | 2024-01-10 11:00AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
EXC250117C00047000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,716 | 6.25% |
EXC260116C00047000 | 2024-02-16 2:25PM EDT | 2026-01-16 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 5 | 19.58% |
EXC260618C00047000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 58.01% |
EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
EXC260116P00047000 | 2024-03-27 9:51AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |