Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217C00047000 | 2023-01-24 1:02PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 400 | 515 | 33.89% |
| EXC230421C00047000 | 2023-01-23 1:18PM EST | 2023-04-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 52 | 19.73% |
| EXC230616C00047000 | 2023-01-27 11:38AM EST | 2023-06-16 | 0.39 | 0.40 | 0.50 | -0.03 | -7.14% | 2 | 507 | 20.29% |
| EXC240119C00047000 | 2023-01-27 12:13PM EST | 2024-01-19 | 1.70 | 1.65 | 1.85 | +0.15 | +9.68% | 5,050 | 6,294 | 22.68% |
| EXC250117C00047000 | 2023-01-23 11:18AM EST | 2025-01-17 | 3.70 | 3.10 | 3.60 | 0.00 | - | 4 | 56 | 23.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217P00047000 | 2023-01-24 1:02PM EST | 2023-02-17 | 5.70 | 5.20 | 5.70 | 0.00 | - | 400 | 525 | 49.12% |
| EXC230616P00047000 | 2022-08-22 9:29AM EST | 2023-06-16 | 4.40 | 5.60 | 6.00 | 0.00 | - | 6 | 43 | 22.93% |
| EXC240119P00047000 | 2023-01-09 2:48PM EST | 2024-01-19 | 5.20 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 19.58% |
© 2023 Yahoo. All rights reserved.
