Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220414C00047000 | 2021-12-30 2:30PM EST | 2022-04-14 | 10.50 | 9.90 | 10.30 | 0.00 | - | 3 | 175 | 34.72% |
| EXC230120C00047000 | 2022-01-10 10:44AM EST | 2023-01-20 | 11.00 | 10.60 | 11.80 | 0.00 | - | 6 | 63 | 27.34% |
| EXC240119C00047000 | 2021-12-14 3:02PM EST | 2024-01-19 | 9.90 | 10.50 | 13.10 | 0.00 | - | 95 | 75 | 24.76% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220414P00047000 | 2021-11-12 9:55AM EST | 2022-04-14 | 0.99 | 0.90 | 1.10 | 0.00 | - | 1 | 17 | 44.51% |
| EXC230120P00047000 | 2022-01-21 9:38AM EST | 2023-01-20 | 2.30 | 2.05 | 2.30 | +0.30 | +15.00% | 21 | 289 | 29.03% |
| EXC240119P00047000 | 2022-01-21 2:06PM EST | 2024-01-19 | 3.50 | 3.40 | 4.80 | -2.00 | -36.36% | 2 | 2 | 30.60% |
© 2022 Yahoo. All rights reserved.
