EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00047000 | 2023-05-31 11:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 56.25% |
| EXC231020C00047000 | 2023-05-26 11:44AM EDT | 2023-10-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 70 | 21.53% |
| EXC240119C00047000 | 2023-06-06 1:43PM EDT | 2024-01-19 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 15,466 | 21.80% |
| EXC240621C00047000 | 2023-05-30 10:31AM EDT | 2024-06-21 | 1.43 | 1.10 | 1.55 | 0.00 | - | 13 | 70 | 23.39% |
| EXC250117C00047000 | 2023-06-02 11:57AM EDT | 2025-01-17 | 2.40 | 1.90 | 2.70 | 0.00 | - | 2 | 169 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00047000 | 2023-02-17 4:59PM EDT | 2023-06-16 | 4.61 | 4.90 | 5.80 | 0.00 | - | 28 | 30 | 0.00% |
| EXC240119P00047000 | 2023-04-10 9:44AM EDT | 2024-01-19 | 5.58 | 5.20 | 5.50 | 0.00 | - | 2 | 6 | 0.00% |
| EXC240621P00047000 | 2023-05-26 12:34PM EDT | 2024-06-21 | 8.50 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 21.46% |
© 2023 Yahoo. All rights reserved.