UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000480002021-10-15 3:45PM EDT2021-11-192.351.452.40-0.25-9.62%5935421.51%
EXC220121C000480002021-10-15 3:55PM EDT2022-01-212.802.752.90-0.30-9.68%2694,93218.36%
EXC220414C000480002021-10-15 11:32AM EDT2022-04-143.873.403.80+0.47+13.82%26520.41%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000480002021-10-15 11:06AM EDT2021-11-190.500.550.65-0.30-37.50%732022.66%
EXC220121P000480002021-10-15 3:54PM EDT2022-01-211.301.251.45-0.84-39.25%220622.17%
EXC220414P000480002021-10-06 9:57AM EDT2022-04-143.402.202.700.00-6825.75%