UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.68-0.47 (-1.17%)
At close: 04:00PM EDT
39.60 -0.08 (-0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000480002022-08-11 2:34PM EDT2022-10-210.750.750.90+0.05+7.14%151679.10%
EXC230120C000480002022-08-09 11:10AM EDT2023-01-201.651.801.950.00-121450.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000480002022-07-19 2:17PM EDT2022-10-214.902.953.200.00--50.00%
EXC230120P000480002022-07-25 11:23AM EDT2023-01-205.003.804.100.00--430.00%