UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000490002021-10-15 12:50PM EDT2021-11-191.701.451.60-0.16-8.60%2062218.85%
EXC220121C000490002021-10-15 3:03PM EDT2022-01-212.302.152.30-0.27-10.51%1796818.29%
EXC220414C000490002021-10-15 11:13AM EDT2022-04-143.403.003.20+0.37+12.21%171720.01%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000490002021-10-15 3:26PM EDT2021-11-190.850.901.00-0.10-10.53%996822.41%
EXC220121P000490002021-10-15 3:46PM EDT2022-01-211.651.651.75-0.79-32.38%67920.87%
EXC220414P000490002021-10-06 9:47AM EDT2022-04-143.902.752.900.00-6310423.73%