UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.77-0.21 (-0.37%)
At close: 04:00PM EST
56.87 +0.10 (+0.18%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414C000490002022-01-21 1:39PM EST2022-04-148.287.908.40-0.57-6.44%1032030.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000490002022-01-20 3:11PM EST2022-04-140.450.500.600.00-211230.27%