UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.68-0.47 (-1.17%)
At close: 04:00PM EDT
39.60 -0.08 (-0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000490002022-08-09 1:49PM EDT2022-10-210.550.500.650.00-12,04674.61%
EXC230120C000490002022-08-03 11:23AM EDT2023-01-201.051.451.550.00-1526749.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000490002022-08-03 1:02PM EDT2022-10-215.103.603.900.00-14780.00%
EXC230120P000490002022-08-01 3:19PM EDT2023-01-204.704.504.700.00--20.00%