Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00049000 | 2023-03-14 11:35AM EDT | 2023-04-21 | 0.03 | 0.00 | 1.10 | 0.00 | - | 6 | 309 | 64.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00049000 | 2022-10-28 2:21PM EDT | 2023-04-21 | 11.12 | 8.60 | 9.30 | 0.00 | - | 33 | 0 | 64.50% |
| EXC231020P00049000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 7.80 | 8.80 | 9.30 | 0.00 | - | 5 | 1 | 23.58% |
© 2023 Yahoo. All rights reserved.
