UK Markets close in 4 hrs 3 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.10-0.67 (-1.18%)
At close: 04:00PM EST
56.15 +0.05 (+0.09%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218C000650002022-01-05 2:31PM EST2022-02-180.130.050.15-0.02-13.33%201236.33%
EXC220414C000650002022-01-05 1:54PM EST2022-04-140.460.400.55-0.04-8.00%321128.52%
EXC220715C000650002022-01-04 1:19PM EST2022-07-151.050.851.100.00-54524.81%
EXC230120C000650002022-01-05 2:35PM EST2023-01-202.262.002.35+0.51+29.14%167723.96%
EXC240119C000650002021-11-18 2:43PM EST2024-01-192.571.904.000.00-303622.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000650002022-01-03 9:33AM EST2022-04-148.808.708.900.00-15010.94%
EXC230120P000650002021-10-20 2:37PM EST2023-01-2016.1013.6014.200.00-262938.04%