Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00065000 | 2022-04-28 11:55AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 117.77% |
| EXC221021C00065000 | 2022-05-27 11:52AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 49.56% |
| EXC230120C00065000 | 2022-05-27 3:59PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 36.82% |
| EXC240119C00065000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 1.20 | 0.60 | 1.50 | 0.00 | - | 250 | 614 | 27.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00065000 | 2022-01-27 1:38PM EDT | 2022-07-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXC221021P00065000 | 2022-05-16 12:06AM EDT | 2022-10-21 | 17.60 | 18.70 | 19.30 | 0.00 | - | - | 8 | 41.55% |
| EXC230120P00065000 | 2021-10-20 3:37PM EDT | 2023-01-20 | 16.10 | 13.60 | 14.20 | 0.00 | - | 26 | 29 | 0.00% |
| EXC240119P00065000 | 2022-06-08 11:44AM EDT | 2024-01-19 | 17.04 | 18.80 | 20.30 | 0.00 | - | 1 | 0 | 26.51% |
© 2022 Yahoo. All rights reserved.
