UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000650002022-04-28 11:55AM EDT2022-07-150.050.000.750.00-810117.77%
EXC221021C000650002022-05-27 11:52AM EDT2022-10-210.110.000.750.00-5749.56%
EXC230120C000650002022-05-27 3:59PM EDT2023-01-200.250.000.750.00-61136.82%
EXC240119C000650002022-06-28 9:30AM EDT2024-01-191.200.601.500.00-25061427.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000650002022-01-27 1:38PM EDT2022-07-1510.300.000.000.00--10.00%
EXC221021P000650002022-05-16 12:06AM EDT2022-10-2117.6018.7019.300.00--841.55%
EXC230120P000650002021-10-20 3:37PM EDT2023-01-2016.1013.6014.200.00-26290.00%
EXC240119P000650002022-06-08 11:44AM EDT2024-01-1917.0418.8020.300.00-1026.51%