UK Markets closed
NIKKEI 225
28,708.58 -546.97 (-1.87%) HANG SENG
26,017.53 -118.49 (-0.45%) GOLD FUTURES
1,782.90 -2.00 (-0.11%) DOW
35,486.77 -122.57 (-0.34%) BTC-GBP
45,772.98 -2,713.29 (-5.60%) CMC Crypto 200
1,496.56 -38.08 (-2.48%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.08-0.13 (-0.25%)
As of 12:19PM EDT. Market open.
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121C00065000 | 2020-10-02 10:07AM EDT | 2022-01-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 94 | 33.79% |
| EXC230120C00065000 | 2021-04-07 10:47AM EDT | 2023-01-20 | 1.80 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 17.14% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121P00065000 | 2020-11-03 10:35AM EDT | 2022-01-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
