UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,180.21 -2,377.71 (-4.70%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-04-30 9:49AM EDT | 13.00 | 10.80 | 9.90 | 12.70 | -0.53 | -4.68% | 1 | 4 | 155.18% |
| EXEL240621C00014000 | 2024-04-26 10:04AM EDT | 14.00 | 9.80 | 8.90 | 11.70 | 0.00 | - | 2 | 2 | 140.14% |
| EXEL240621C00019000 | 2024-03-15 9:47AM EDT | 19.00 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 82.52% |
| EXEL240621C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 3.50 | 3.60 | 5.60 | 0.00 | - | 3 | 34 | 76.07% |
| EXEL240621C00021000 | 2024-04-29 10:03AM EDT | 21.00 | 3.50 | 2.85 | 3.80 | 0.00 | - | 1 | 55 | 54.59% |
| EXEL240621C00022000 | 2024-04-23 3:58PM EDT | 22.00 | 2.46 | 2.30 | 4.40 | 0.00 | - | 1 | 39 | 74.17% |
| EXEL240621C00023000 | 2024-04-29 1:09PM EDT | 23.00 | 2.13 | 1.75 | 1.95 | 0.00 | - | 1 | 30 | 48.49% |
| EXEL240621C00024000 | 2024-04-30 12:08PM EDT | 24.00 | 1.28 | 1.25 | 1.40 | -0.27 | -17.42% | 27 | 1,838 | 45.95% |
| EXEL240621C00025000 | 2024-04-30 11:04AM EDT | 25.00 | 0.90 | 0.85 | 1.00 | -0.16 | -15.09% | 1 | 1,159 | 45.07% |
| EXEL240621C00026000 | 2024-04-24 3:15PM EDT | 26.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 705 | 1,077 | 44.58% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 178 | 912 | 45.02% |
| EXEL240621C00028000 | 2024-04-25 9:30AM EDT | 28.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 99 | 45.26% |
| EXEL240621C00029000 | 2024-04-26 10:05AM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 64 | 80 | 43.16% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 44.73% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 49.02% |
| EXEL240621C00032000 | 2024-04-09 12:05PM EDT | 32.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00016000 | 2024-04-11 11:47AM EDT | 16.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 93.95% |
| EXEL240621P00017000 | 2024-04-12 3:01PM EDT | 17.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 82.81% |
| EXEL240621P00018000 | 2024-04-22 1:11PM EDT | 18.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 27 | 68.16% |
| EXEL240621P00019000 | 2024-04-29 11:55AM EDT | 19.00 | 0.25 | 0.15 | 1.35 | 0.00 | - | 1 | 17 | 72.75% |
| EXEL240621P00020000 | 2024-04-30 3:42PM EDT | 20.00 | 0.42 | 0.30 | 1.05 | +0.02 | +5.00% | 5 | 822 | 58.69% |
| EXEL240621P00021000 | 2024-04-30 3:32PM EDT | 21.00 | 0.57 | 0.50 | 1.10 | +0.07 | +14.00% | 16 | 410 | 52.34% |
| EXEL240621P00022000 | 2024-04-30 3:47PM EDT | 22.00 | 0.81 | 0.80 | 0.95 | +0.03 | +3.85% | 11 | 212 | 45.61% |
| EXEL240621P00023000 | 2024-04-30 3:27PM EDT | 23.00 | 1.25 | 1.15 | 1.30 | +0.09 | +7.76% | 4 | 172 | 43.07% |
| EXEL240621P00024000 | 2024-04-30 10:39AM EDT | 24.00 | 1.63 | 1.60 | 1.75 | -0.32 | -16.41% | 1 | 156 | 40.63% |
| EXEL240621P00025000 | 2024-04-30 10:53AM EDT | 25.00 | 2.20 | 2.15 | 2.40 | +0.10 | +4.76% | 6 | 129 | 40.97% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 2.45 | 3.50 | 0.00 | - | 1 | 3 | 52.69% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 3.60 | 4.30 | 0.00 | - | 1 | 10 | 54.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 4.40 | 5.50 | 0.00 | - | 1 | 12 | 67.58% |
© 2024 Yahoo. All rights reserved.