Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 9 | 11 | 13.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 3 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 3 | 3 | 15.00 | 0.16 | 0.00 | - | - | 3 |
| 6.70 | 0.00 | - | 3 | 5 | 16.00 | 0.30 | 0.00 | - | 1 | 9 |
| 4.31 | 0.00 | - | 1 | 2 | 17.00 | 0.30 | 0.00 | - | 3 | 325 |
| 4.70 | 0.00 | - | 1 | 3 | 18.00 | 0.46 | 0.00 | - | 43 | 288 |
| 2.70 | 0.00 | - | 2 | 4 | 19.00 | 0.55 | 0.00 | - | 53 | 2,961 |
| 1.94 | 0.00 | - | 124 | 313 | 20.00 | 0.80 | 0.00 | - | 1 | 1,528 |
| 1.25 | 0.00 | - | 19 | 2,703 | 21.00 | 1.20 | 0.00 | - | 13 | 1,671 |
| 0.88 | 0.00 | - | 1,378 | 3,100 | 22.00 | 1.62 | 0.00 | - | 6 | 1,385 |
| 0.54 | 0.00 | - | 32 | 1,428 | 23.00 | 2.45 | 0.00 | - | 36 | 456 |
| 0.30 | 0.00 | - | 140 | 3,541 | 24.00 | 3.20 | 0.00 | - | 2 | 225 |
| 0.22 | 0.00 | - | 100 | 1,167 | 25.00 | 3.90 | 0.00 | - | 2 | 135 |
| 0.31 | 0.00 | - | 1 | 1,426 | 26.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 45 | 954 | 27.00 | 3.90 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 5 | 108 | 28.00 | 4.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 36 | 180 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 70 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.